Stock listing

BSE:TELGE Telge Projects Limited Share Price

Follow Telge Projects Limited into a list and get an email when it puts out news.

Share price · BSE:TELGE

₹202.00 INR +3.45 (+1.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +68.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹198.00 – ₹202.00 INROct 29, 2026
Volume
4,800 sharesOct 29, 2026
52-week range
₹77.05 – ₹283.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹3.53M INRMedian day 12,000 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Telge Projects Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TELGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹202.00+3.45+1.7%₹198.10₹202.00₹198.004,800
₹198.55-10.40-5.0%₹209.00₹209.00₹198.5512,000
₹208.95-1.00-0.5%₹199.50₹208.95₹199.507,200
₹209.95-2.85-1.3%₹202.20₹209.95₹202.207,200
₹212.80-11.20-5.0%₹213.00₹213.00₹212.8014,400
₹224.00+0.75+0.3%₹216.30₹224.00₹216.253,600
₹223.25-11.75-5.0%₹235.00₹235.00₹223.2510,800
₹235.00-2.55-1.1%₹233.15₹235.00₹233.004,800
₹237.55+11.30+5.0%₹229.95₹237.55₹225.0013,200
₹226.25-9.60-4.1%₹230.05₹234.95₹226.258,400
₹235.85+10.85+4.8%₹224.80₹235.85₹224.8018,000
₹225.00-8.00-3.4%₹221.40₹229.65₹221.4010,800
₹233.00-12.25-5.0%₹233.05₹235.50₹233.0012,000
₹245.25+2.90+1.2%₹242.35₹248.00₹230.2516,800
₹242.35-12.75-5.0%₹242.35₹242.40₹242.358,400
₹255.10-13.40-5.0%₹268.50₹268.50₹255.109,600
₹268.50+12.00+4.7%₹250.00₹269.25₹250.0022,800
₹256.50+1.50+0.6%₹255.00₹262.00₹255.009,600
₹255.00-3.55-1.4%₹252.00₹255.10₹250.0031,200
₹258.55-11.40-4.2%₹269.95₹269.95₹257.0525,200
₹269.95-8.05-2.9%₹276.95₹276.95₹264.1013,200
₹278.00+8.00+3.0%₹276.00₹278.95₹259.0018,000
₹270.00-6.00-2.2%₹283.00₹283.95₹270.0010,800
₹276.00+11.05+4.2%₹269.00₹278.15₹268.0528,800
₹264.95+12.60+5.0%₹253.00₹264.95₹250.0530,000
₹252.35+12.00+5.0%₹249.00₹252.35₹249.0039,600
₹240.35+11.40+5.0%₹239.00₹240.35₹239.0012,000
₹228.95+10.90+5.0%₹221.00₹228.95₹221.0030,000
₹218.05+3.10+1.4%₹215.00₹225.60₹215.0015,600
₹214.95-1.05-0.5%₹205.55₹214.95₹205.2018,000
₹216.00+0.35+0.2%₹215.60₹216.00₹214.959,600
₹215.65-11.30-5.0%₹226.95₹226.95₹215.6512,000
₹226.95-4.55-2.0%₹220.00₹226.95₹220.0012,000
₹231.50+6.10+2.7%₹229.00₹233.45₹215.0020,400
₹225.40+10.70+5.0%₹224.00₹225.40₹215.0580,400
₹214.70+10.20+5.0%₹207.00₹214.70₹207.0036,000
₹204.50+4.50+2.3%₹203.90₹204.50₹201.9512,000
₹200.00+9.50+5.0%₹197.95₹200.00₹189.0037,200
₹190.50+1.60+0.8%₹197.95₹197.95₹188.0032,400
₹188.90-2.10-1.1%₹193.95₹198.00₹184.0014,400
₹191.00+8.90+4.9%₹191.15₹191.15₹185.0012,000
₹182.10-2.85-1.5%₹190.00₹194.00₹182.1031,200
₹184.95+2.40+1.3%₹182.50₹185.00₹182.507,200
₹182.55+12.55+7.4%₹165.25₹182.55₹165.2521,600
₹170.000.000.0%₹170.00₹170.00₹170.001,200
₹170.00-5.00-2.9%₹175.00₹175.00₹166.2519,200
₹175.00-7.00-3.8%₹180.00₹180.00₹172.904,800
₹182.00+0.95+0.5%₹184.00₹184.00₹182.002,400
₹181.050.000.0%₹181.05₹181.05₹181.050
₹181.05+4.20+2.4%₹184.90₹185.40₹180.0024,000
₹176.85+8.40+5.0%₹176.85₹176.85₹176.8526,400
₹168.45+7.95+5.0%₹168.45₹168.45₹168.456,000
₹160.50+0.25+0.2%₹162.00₹162.00₹160.502,400
₹160.25-8.40-5.0%₹170.00₹170.00₹160.256,000
₹168.65+7.65+4.8%₹161.00₹168.65₹153.553,600
₹161.00-3.05-1.9%₹165.00₹165.00₹158.157,200
₹164.050.000.0%₹164.05₹164.05₹164.050
₹164.05+1.20+0.7%₹161.05₹170.90₹161.006,000
₹162.85-7.15-4.2%₹171.65₹171.65₹162.5016,800
₹170.00+7.00+4.3%₹155.00₹170.00₹155.0046,800
₹163.00-2.30-1.4%₹157.10₹163.00₹157.0524,000
₹165.30-8.70-5.0%₹166.05₹166.05₹165.3010,800
₹174.00-9.00-4.9%₹188.80₹189.00₹174.006,000
₹183.00+8.70+5.0%₹182.80₹183.00₹176.0027,600
Ticker
BSE:TELGE
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 24, 2026

Closed ₹209.95 (-1.3%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 23, 2026

Closed ₹212.80 (-5.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹242.35 (-5.0%) on Oct 8, 2026

Telge Projects Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹278.00 (+3.0%) on Sep 28, 2026

Closure of Trading Window

Sep 27, 2026

Closed ₹278.00 (+3.0%) on Sep 28, 2026

Telge Projects Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹240.35 (+5.0%) on Sep 21, 2026

Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015

Sep 19, 2026

Closed ₹240.35 (+5.0%) on Sep 21, 2026

Telge Projects Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹214.70 (+5.0%) on Sep 7, 2026

Telge Projects Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹190.50 (+0.8%) on Sep 2, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Sep 1, 2026

Closed ₹190.50 (+0.8%) on Sep 2, 2026

All Telge Projects Limited news

Decks

Telge Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
67 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2025
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Telge Projects Limited.