Stock listing
BSE:TELECANOR TeleCanor Global Limited Share Price
Follow TeleCanor Global Limited into a list and get an email when it puts out news.
Share price · BSE:TELECANOR
₹13.00 INR -0.09 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.44 – ₹13.60 INROct 30, 2026
- Volume
- 18,344 sharesOct 30, 2026
- 52-week range
- ₹9.53 – ₹48.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹405,858 INRMedian day 17,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TELECANOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.00 | -0.09 | -0.7% | ₹13.60 | ₹13.60 | ₹12.44 | 18,344 | |
| ₹13.09 | -0.52 | -3.8% | ₹13.34 | ₹13.55 | ₹12.93 | 22,834 | |
| ₹13.61 | -0.38 | -2.7% | ₹13.32 | ₹14.26 | ₹13.30 | 17,399 | |
| ₹13.99 | -0.09 | -0.6% | ₹13.38 | ₹14.45 | ₹13.38 | 29,489 | |
| ₹14.08 | +0.67 | +5.0% | ₹12.98 | ₹14.08 | ₹12.74 | 152,276 | |
| ₹13.41 | +0.63 | +4.9% | ₹13.41 | ₹13.41 | ₹13.41 | 31,721 | |
| ₹12.78 | +0.60 | +4.9% | ₹12.78 | ₹12.78 | ₹12.78 | 20,870 | |
| ₹12.18 | +0.58 | +5.0% | ₹12.18 | ₹12.18 | ₹12.18 | 12,570 | |
| ₹11.60 | +0.55 | +5.0% | ₹11.59 | ₹11.60 | ₹11.59 | 5,488 | |
| ₹11.05 | +0.52 | +4.9% | ₹10.79 | ₹11.05 | ₹10.60 | 11,846 | |
| ₹10.53 | +0.50 | +5.0% | ₹9.53 | ₹10.53 | ₹9.53 | 58,134 | |
| ₹10.03 | -0.52 | -4.9% | ₹10.03 | ₹10.03 | ₹10.03 | 10,922 | |
| ₹10.55 | -0.55 | -5.0% | ₹10.55 | ₹10.55 | ₹10.55 | 3,598 | |
| ₹11.10 | -0.58 | -5.0% | ₹11.10 | ₹11.10 | ₹11.10 | 4,404 | |
| ₹11.68 | -0.61 | -5.0% | ₹11.68 | ₹11.68 | ₹11.68 | 8,181 | |
| ₹12.29 | -0.64 | -4.9% | ₹12.29 | ₹12.29 | ₹12.29 | 11,495 | |
| ₹12.93 | -0.68 | -5.0% | ₹12.93 | ₹12.93 | ₹12.93 | 7,236 | |
| ₹13.61 | -0.71 | -5.0% | ₹13.62 | ₹14.30 | ₹13.61 | 4,262 | |
| ₹14.32 | -0.75 | -5.0% | ₹14.32 | ₹15.76 | ₹14.32 | 14,911 | |
| ₹15.07 | +0.42 | +2.9% | ₹15.38 | ₹15.38 | ₹14.01 | 9,901 | |
| ₹14.65 | +0.69 | +4.9% | ₹14.65 | ₹14.65 | ₹14.65 | 6,540 | |
| ₹13.96 | +0.66 | +5.0% | ₹13.61 | ₹13.96 | ₹13.30 | 14,539 | |
| ₹13.30 | -0.69 | -4.9% | ₹13.99 | ₹14.64 | ₹13.30 | 56,729 | |
| ₹13.99 | -0.55 | -3.8% | ₹14.98 | ₹15.25 | ₹13.82 | 29,784 | |
| ₹14.54 | -0.76 | -5.0% | ₹15.60 | ₹15.60 | ₹14.54 | 18,294 | |
| ₹15.30 | -0.80 | -5.0% | ₹16.10 | ₹16.10 | ₹15.30 | 65,803 | |
| ₹16.10 | -0.84 | -5.0% | ₹16.94 | ₹16.94 | ₹16.10 | 26,697 | |
| ₹16.94 | -0.56 | -3.2% | ₹17.89 | ₹17.99 | ₹16.65 | 8,714 | |
| ₹17.50 | -0.10 | -0.6% | ₹17.99 | ₹18.09 | ₹17.01 | 9,292 | |
| ₹17.60 | -0.40 | -2.2% | ₹18.82 | ₹18.82 | ₹17.60 | 18,478 | |
| ₹18.00 | -0.51 | -2.8% | ₹18.99 | ₹18.99 | ₹17.72 | 6,105 | |
| ₹18.51 | -0.97 | -5.0% | ₹19.48 | ₹19.48 | ₹18.51 | 16,093 | |
| ₹19.48 | -1.02 | -5.0% | ₹21.45 | ₹21.45 | ₹19.48 | 22,561 | |
| ₹20.50 | -0.65 | -3.1% | ₹22.15 | ₹22.15 | ₹20.11 | 9,652 | |
| ₹21.15 | +0.83 | +4.1% | ₹21.29 | ₹21.33 | ₹19.68 | 55,176 | |
| ₹20.32 | +0.96 | +5.0% | ₹19.26 | ₹20.32 | ₹18.80 | 39,234 | |
| ₹19.36 | -0.49 | -2.5% | ₹19.85 | ₹20.21 | ₹18.90 | 27,819 | |
| ₹19.85 | -1.03 | -4.9% | ₹20.78 | ₹21.77 | ₹19.84 | 29,476 | |
| ₹20.88 | -0.97 | -4.4% | ₹20.76 | ₹22.19 | ₹20.76 | 29,629 | |
| ₹21.85 | -1.15 | -5.0% | ₹21.85 | ₹21.85 | ₹21.85 | 6,026 | |
| ₹23.00 | -0.41 | -1.8% | ₹23.41 | ₹23.41 | ₹22.24 | 18,371 | |
| ₹23.41 | +0.53 | +2.3% | ₹23.94 | ₹24.02 | ₹22.06 | 24,593 | |
| ₹22.88 | +1.07 | +4.9% | ₹22.79 | ₹22.90 | ₹22.30 | 3,597 | |
| ₹21.81 | -0.91 | -4.0% | ₹23.47 | ₹23.47 | ₹21.75 | 11,035 | |
| ₹22.72 | -0.66 | -2.8% | ₹24.36 | ₹24.36 | ₹22.25 | 23,137 | |
| ₹23.38 | +1.01 | +4.5% | ₹21.32 | ₹23.47 | ₹21.32 | 14,586 | |
| ₹22.37 | -1.06 | -4.5% | ₹24.24 | ₹24.57 | ₹22.27 | 40,693 | |
| ₹23.43 | +1.11 | +5.0% | ₹23.31 | ₹23.43 | ₹22.36 | 55,278 | |
| ₹22.32 | +1.06 | +5.0% | ₹22.30 | ₹22.32 | ₹21.26 | 31,790 | |
| ₹21.26 | +1.01 | +5.0% | ₹20.95 | ₹21.26 | ₹19.30 | 22,350 | |
| ₹20.25 | +0.27 | +1.4% | ₹20.85 | ₹20.85 | ₹19.75 | 15,911 | |
| ₹19.98 | +0.46 | +2.4% | ₹20.48 | ₹20.48 | ₹19.05 | 8,046 | |
| ₹19.52 | +0.92 | +4.9% | ₹19.45 | ₹19.53 | ₹18.60 | 25,798 | |
| ₹18.60 | -0.97 | -5.0% | ₹18.60 | ₹19.77 | ₹18.60 | 42,164 | |
| ₹19.57 | -2.17 | -10.0% | ₹21.74 | ₹21.74 | ₹19.57 | 39,843 | |
| ₹21.74 | -2.41 | -10.0% | ₹23.70 | ₹23.99 | ₹21.74 | 34,132 | |
| ₹24.15 | -0.37 | -1.5% | ₹24.89 | ₹24.89 | ₹23.20 | 2,225 | |
| ₹24.52 | -0.58 | -2.3% | ₹26.00 | ₹26.00 | ₹24.50 | 5,329 | |
| ₹25.10 | +0.92 | +3.8% | ₹24.90 | ₹25.38 | ₹23.37 | 20,519 | |
| ₹24.18 | -0.22 | -0.9% | ₹25.05 | ₹25.35 | ₹23.40 | 5,290 | |
| ₹24.40 | -0.79 | -3.1% | ₹26.18 | ₹26.18 | ₹24.20 | 12,977 | |
| ₹25.19 | -0.77 | -3.0% | ₹26.70 | ₹26.84 | ₹25.00 | 37,773 | |
| ₹25.96 | +1.04 | +4.2% | ₹25.49 | ₹26.13 | ₹24.02 | 11,124 | |
| ₹24.92 | +0.23 | +0.9% | ₹24.10 | ₹25.59 | ₹24.10 | 3,953 |
- Ticker
- BSE:TELECANOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 30, 2026
Closed ₹13.00 (-0.7%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹10.53 (+5.0%) on Oct 15, 2026
AGM On 31.10.2026
Oct 11, 2026
Closed ₹11.10 (-5.0%) on Oct 12, 2026
Results For The Quarter Ended 30.06.2026
Oct 11, 2026
Closed ₹11.10 (-5.0%) on Oct 12, 2026
Telecanor Global Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.65 (+4.9%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹14.65 (+4.9%) on Sep 30, 2026
Telecanor Global Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.30 (-4.9%) on Sep 28, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 26.09.2026 - Withdrawal Of The Proposed Removal Of Statutory Auditors
Sep 26, 2026
Closed ₹13.30 (-4.9%) on Sep 28, 2026
Telecanor Global Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹16.94 (-3.2%) on Sep 21, 2026
Board Meeting Outcome for Removal Of Statutory Auditors
Sep 19, 2026
Closed ₹16.94 (-3.2%) on Sep 21, 2026
TeleCanor Global Limited on 6ix
- News releases
- 93 in the last 12 months · 164 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TeleCanor Global Limited.