Stock listing
BSE:TEJNAKSH Tejnaksh Healthcare Ltd. Share Price
Follow Tejnaksh Healthcare Ltd. into a list and get an email when it puts out news.
Share price · BSE:TEJNAKSH
₹12.83 INR +0.47 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.21 – ₹12.99 INROct 30, 2026
- Volume
- 1,433 sharesOct 30, 2026
- 52-week range
- ₹10.65 – ₹18.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹108,529 INRMedian day 4,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TEJNAKSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.83 | +0.47 | +3.8% | ₹12.99 | ₹12.99 | ₹12.21 | 1,433 | |
| ₹12.36 | -0.23 | -1.8% | ₹12.99 | ₹12.99 | ₹12.32 | 2,659 | |
| ₹12.59 | -0.21 | -1.6% | ₹12.98 | ₹13.04 | ₹12.55 | 10,212 | |
| ₹12.80 | +0.13 | +1.0% | ₹12.80 | ₹13.35 | ₹12.07 | 14,626 | |
| ₹12.67 | +0.89 | +7.6% | ₹11.80 | ₹12.90 | ₹11.31 | 9,957 | |
| ₹11.78 | +0.43 | +3.8% | ₹11.90 | ₹11.90 | ₹11.30 | 3,457 | |
| ₹11.35 | -0.99 | -8.0% | ₹12.98 | ₹12.98 | ₹11.05 | 16,423 | |
| ₹12.34 | -0.65 | -5.0% | ₹12.26 | ₹13.24 | ₹12.26 | 3,124 | |
| ₹12.99 | -0.32 | -2.4% | ₹13.25 | ₹13.31 | ₹12.62 | 1,762 | |
| ₹13.31 | -0.19 | -1.4% | ₹13.45 | ₹13.45 | ₹12.81 | 8,621 | |
| ₹13.50 | +0.13 | +1.0% | ₹13.30 | ₹13.50 | ₹12.57 | 4,557 | |
| ₹13.37 | +0.52 | +4.0% | ₹12.90 | ₹13.38 | ₹12.55 | 12,131 | |
| ₹12.85 | +0.07 | +0.5% | ₹12.90 | ₹12.90 | ₹12.50 | 1,431 | |
| ₹12.78 | +0.61 | +5.0% | ₹12.65 | ₹12.79 | ₹12.60 | 1,685 | |
| ₹12.17 | -0.38 | -3.0% | ₹12.95 | ₹12.95 | ₹12.10 | 5,283 | |
| ₹12.55 | +0.04 | +0.3% | ₹12.95 | ₹12.95 | ₹12.50 | 39,831 | |
| ₹12.51 | +0.18 | +1.5% | ₹12.88 | ₹12.88 | ₹12.25 | 304 | |
| ₹12.33 | +0.12 | +1.0% | ₹12.60 | ₹12.60 | ₹12.26 | 9,222 | |
| ₹12.21 | -0.33 | -2.6% | ₹12.54 | ₹12.98 | ₹11.66 | 19,251 | |
| ₹12.54 | -0.56 | -4.3% | ₹12.63 | ₹13.44 | ₹12.15 | 9,323 | |
| ₹13.10 | +0.10 | +0.8% | ₹12.65 | ₹13.10 | ₹12.65 | 36,295 | |
| ₹13.00 | -0.19 | -1.4% | ₹13.40 | ₹13.40 | ₹12.71 | 1,401 | |
| ₹13.19 | 0.00 | 0.0% | ₹12.76 | ₹13.29 | ₹12.67 | 104 | |
| ₹13.19 | +0.08 | +0.6% | ₹13.40 | ₹13.40 | ₹13.00 | 742 | |
| ₹13.11 | -0.24 | -1.8% | ₹13.30 | ₹13.45 | ₹13.00 | 5,685 | |
| ₹13.35 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.01 | 1,536 | |
| ₹13.35 | +0.06 | +0.5% | ₹12.82 | ₹13.40 | ₹12.82 | 2,821 | |
| ₹13.29 | -0.31 | -2.3% | ₹13.40 | ₹13.64 | ₹12.90 | 8,627 | |
| ₹13.60 | -0.39 | -2.8% | ₹14.25 | ₹14.25 | ₹12.90 | 4,983 | |
| ₹13.99 | +0.20 | +1.5% | ₹13.99 | ₹13.99 | ₹13.90 | 135 | |
| ₹13.79 | +0.28 | +2.1% | ₹13.58 | ₹14.45 | ₹12.65 | 17,534 | |
| ₹13.51 | +0.27 | +2.0% | ₹13.58 | ₹13.58 | ₹13.00 | 2,182 | |
| ₹13.24 | -0.01 | -0.1% | ₹13.49 | ₹13.49 | ₹13.00 | 3,164 | |
| ₹13.25 | -0.55 | -4.0% | ₹13.87 | ₹13.87 | ₹13.10 | 25,804 | |
| ₹13.80 | +0.10 | +0.7% | ₹13.90 | ₹13.90 | ₹13.50 | 2,771 | |
| ₹13.70 | -0.07 | -0.5% | ₹13.77 | ₹13.77 | ₹13.70 | 343 | |
| ₹13.77 | -0.17 | -1.2% | ₹13.93 | ₹13.93 | ₹13.32 | 13,288 | |
| ₹13.94 | +0.20 | +1.5% | ₹13.74 | ₹13.94 | ₹13.37 | 2,178 | |
| ₹13.74 | +0.19 | +1.4% | ₹13.80 | ₹13.80 | ₹13.30 | 20,812 | |
| ₹13.55 | +0.02 | +0.1% | ₹13.85 | ₹13.85 | ₹13.50 | 877 | |
| ₹13.53 | -0.19 | -1.4% | ₹13.97 | ₹13.97 | ₹13.50 | 279 | |
| ₹13.72 | -0.18 | -1.3% | ₹14.18 | ₹14.30 | ₹13.50 | 3,528 | |
| ₹13.90 | -0.10 | -0.7% | ₹14.25 | ₹14.25 | ₹13.40 | 1,107 | |
| ₹14.00 | +0.38 | +2.8% | ₹13.70 | ₹14.39 | ₹13.65 | 12,187 | |
| ₹13.62 | -0.62 | -4.4% | ₹13.85 | ₹14.38 | ₹13.53 | 6,814 | |
| ₹14.24 | +0.99 | +7.5% | ₹13.20 | ₹14.45 | ₹13.20 | 11,363 | |
| ₹13.25 | 0.00 | 0.0% | ₹13.74 | ₹13.74 | ₹13.25 | 287 | |
| ₹13.25 | +0.09 | +0.7% | ₹13.55 | ₹13.77 | ₹13.25 | 1,060 | |
| ₹13.16 | +0.06 | +0.5% | ₹13.55 | ₹13.55 | ₹13.15 | 1,686 | |
| ₹13.10 | -0.06 | -0.5% | ₹13.02 | ₹13.58 | ₹13.02 | 2,550 | |
| ₹13.16 | -0.23 | -1.7% | ₹13.65 | ₹13.65 | ₹13.11 | 2,675 | |
| ₹13.39 | +0.01 | +0.1% | ₹13.59 | ₹13.69 | ₹13.11 | 3,729 | |
| ₹13.38 | -0.82 | -5.8% | ₹14.95 | ₹14.95 | ₹13.01 | 18,940 | |
| ₹14.20 | -0.18 | -1.3% | ₹14.60 | ₹14.60 | ₹14.00 | 1,882 | |
| ₹14.38 | +0.78 | +5.7% | ₹13.95 | ₹14.50 | ₹13.60 | 16,590 | |
| ₹13.60 | +0.22 | +1.6% | ₹13.47 | ₹14.30 | ₹12.81 | 28,055 | |
| ₹13.38 | +0.50 | +3.9% | ₹13.30 | ₹13.48 | ₹12.88 | 5,499 | |
| ₹12.88 | -0.28 | -2.1% | ₹13.38 | ₹13.38 | ₹12.81 | 4,697 | |
| ₹13.16 | -0.13 | -1.0% | ₹13.55 | ₹13.55 | ₹12.05 | 13,682 | |
| ₹13.29 | -0.71 | -5.1% | ₹14.20 | ₹14.20 | ₹12.98 | 33,976 | |
| ₹14.00 | +0.17 | +1.2% | ₹14.20 | ₹14.20 | ₹13.51 | 1,145 | |
| ₹13.83 | +0.19 | +1.4% | ₹13.30 | ₹14.10 | ₹13.30 | 10,318 | |
| ₹13.64 | -0.08 | -0.6% | ₹13.60 | ₹14.50 | ₹13.01 | 12,177 | |
| ₹13.72 | -0.24 | -1.7% | ₹14.39 | ₹14.40 | ₹13.50 | 5,754 |
- Ticker
- BSE:TEJNAKSH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 24, 2026
Closed ₹12.67 (+7.6%) on Oct 26, 2026
Tejnaksh Healthcare Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.10 (+0.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹13.10 (+0.8%) on Sep 30, 2026
Tejnaksh Healthcare Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.19 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹13.19 (0.0%) on Sep 28, 2026
Tejnaksh Healthcare Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹13.94 (+1.5%) on Sep 4, 2026
Reg. 34 (1) Annual Report.
Sep 4, 2026
Closed ₹13.94 (+1.5%) on Sep 4, 2026
Notice Of 19Th Annual General Meeting Of The Company To Be Held On 29Th September, 2026
Sep 4, 2026
Closed ₹13.94 (+1.5%) on Sep 4, 2026
Tejnaksh Healthcare Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹13.38 (+3.9%) on Aug 10, 2026
Tejnaksh Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 23 in the last 12 months · 84 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tejnaksh Healthcare Ltd.