Stock listing

BSE:TEJASSVI Tejassvi Aaharam Ltd. Share Price

Follow Tejassvi Aaharam Ltd. into a list and get an email when it puts out news.

Share price · BSE:TEJASSVI

₹64.99 INR +1.17 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +151.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹64.99 – ₹66.99 INROct 30, 2026
Volume
21 sharesOct 30, 2026
52-week range
₹15.75 – ₹74.00 INRLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
₹1.44M INRMedian day 3,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tejassvi Aaharam Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TEJASSVI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.99+1.17+1.8%₹66.99₹66.99₹64.9921
₹63.82-1.04-1.6%₹64.54₹64.84₹61.62730
₹64.86-0.06-0.1%₹67.98₹67.98₹61.68166
₹64.92+0.44+0.7%₹67.69₹67.69₹64.5016
₹64.48+0.69+1.1%₹66.96₹66.96₹64.48753
₹63.79+1.51+2.4%₹65.38₹65.38₹63.791,135
₹62.28+1.33+2.2%₹63.98₹63.98₹62.28207
₹60.95+0.12+0.2%₹60.50₹61.00₹60.5010
₹60.83-0.06-0.1%₹60.89₹60.89₹57.85201
₹60.89-0.010.0%₹63.92₹63.92₹60.49619
₹60.90+1.05+1.8%₹62.82₹62.82₹56.865,043
₹59.85-3.14-5.0%₹63.00₹63.00₹59.8533,720
₹62.99+2.91+4.8%₹62.00₹62.99₹60.01512
₹60.08-2.42-3.9%₹62.50₹62.90₹59.564,351
₹62.50-0.60-1.0%₹63.10₹63.10₹60.752,394
₹63.10+0.80+1.3%₹62.30₹63.10₹59.375,158
₹62.30-1.20-1.9%₹60.52₹66.24₹60.522,236
₹63.50+0.94+1.5%₹65.07₹65.10₹63.00557
₹62.56-2.44-3.8%₹68.25₹68.25₹61.792,048
₹65.00+1.90+3.0%₹60.11₹66.20₹60.113,308
₹63.10+1.05+1.7%₹65.15₹65.15₹60.123,320
₹62.05-1.56-2.5%₹60.67₹66.71₹60.672,177
₹63.61+0.35+0.6%₹61.97₹66.41₹61.972,110
₹63.26-1.48-2.3%₹65.99₹67.97₹63.006,385
₹64.74+2.29+3.7%₹65.57₹65.57₹59.507,466
₹62.45-0.05-0.1%₹65.00₹65.00₹59.52609
₹62.50+2.24+3.7%₹60.26₹63.27₹60.266,422
₹60.26+2.42+4.2%₹57.84₹60.73₹55.025,183
₹57.84-2.38-4.0%₹57.21₹63.22₹57.213,410
₹60.22-2.27-3.6%₹59.37₹64.50₹59.374,509
₹62.49+1.44+2.4%₹64.10₹64.10₹58.022,764
₹61.05-2.85-4.5%₹65.00₹65.32₹61.006,765
₹63.90+2.10+3.4%₹62.10₹64.89₹58.734,420
₹61.80-3.20-4.9%₹65.00₹68.00₹61.801,699
₹65.00+1.35+2.1%₹63.01₹66.80₹61.0010,225
₹63.65-3.34-5.0%₹70.32₹70.32₹63.652,910
₹66.99+1.99+3.1%₹64.34₹68.24₹61.863,533
₹65.00-0.94-1.4%₹65.28₹65.28₹62.652,180
₹65.94+1.99+3.1%₹63.50₹66.97₹63.5055
₹63.95-1.99-3.0%₹64.00₹64.00₹62.666,044
₹65.94-0.94-1.4%₹65.12₹66.88₹65.002,936
₹66.88+2.89+4.5%₹67.18₹67.18₹60.8112,052
₹63.99+0.26+0.4%₹60.56₹66.12₹60.569,991
₹63.73-3.32-5.0%₹64.01₹69.00₹63.7011,353
₹67.05+0.59+0.9%₹66.46₹67.12₹63.171,817
₹66.46+1.70+2.6%₹67.80₹67.80₹61.5312,645
₹64.76+3.04+4.9%₹58.64₹64.80₹58.6459,447
₹61.72-1.25-2.0%₹61.72₹61.72₹61.7213,147
₹62.97-1.28-2.0%₹62.97₹62.97₹62.9712,989
₹64.25-1.31-2.0%₹64.25₹64.25₹64.25288
₹65.56-1.33-2.0%₹65.56₹65.56₹65.56183
₹66.89-1.36-2.0%₹66.89₹66.89₹66.89181
₹68.25-1.39-2.0%₹68.25₹68.25₹68.251,398
₹69.64-1.42-2.0%₹69.64₹69.64₹69.64953
₹71.06-1.44-2.0%₹71.05₹71.40₹71.059,713
₹72.50-1.47-2.0%₹74.00₹74.00₹72.50119,778
₹73.97+1.44+2.0%₹73.97₹73.98₹72.0051,662
₹72.53+1.41+2.0%₹72.02₹72.53₹69.70258,521
₹71.12+1.39+2.0%₹71.12₹71.12₹71.1274,472
₹69.73+1.36+2.0%₹69.73₹69.73₹69.7398,955
₹68.37+1.34+2.0%₹68.37₹68.37₹68.3781,723
₹67.03+1.31+2.0%₹67.03₹67.03₹67.03124,225
₹65.72+1.28+2.0%₹65.71₹65.72₹65.71163,170
₹64.44+1.26+2.0%₹64.44₹64.44₹64.4487,457
Ticker
BSE:TEJASSVI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Acquisition

Oct 30, 2026

Announcement Under Regulation 30 Of SEBI (LODR) Regulation, 2015 - Outcome Of The Board Meeting

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Change of Company Name

Oct 30, 2026

Closed ₹64.99 (+1.8%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 16, 2026

Closed ₹60.89 (0.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 15, 2026

Closed ₹60.90 (+1.8%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹60.08 (-3.9%) on Oct 12, 2026

Announcement Under Regulation 30 Of SEBI (LODR) Regulation, 2015 - Receipt Of Trading Approval

Oct 10, 2026

Closed ₹60.08 (-3.9%) on Oct 12, 2026

Tejassvi Aaharam Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹65.00 (+3.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹65.00 (+3.0%) on Oct 1, 2026

Tejassvi Aaharam Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹63.61 (+0.6%) on Sep 28, 2026

All Tejassvi Aaharam Ltd. news

Financings

  • Private placement of equity shares on preferential basis

    Oct 10, 2026

    Update: ₹10 a share

    Insiders: Shares allotted to Promoters and Non-Promoters on preferential basis

    Update Oct 10, 2026

Read by 6ix AI from the company's releases

Tejassvi Aaharam Ltd. on 6ix

News releases
76 in the last 12 months · 123 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tejassvi Aaharam Ltd.