Stock listing

BSE:TEEAI Teesta Agro Industries Ltd Share Price

Follow Teesta Agro Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:TEEAI

₹110.00 INR -0.85 (-0.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹106.30 – ₹110.00 INRNov 2, 2026
Volume
762 sharesNov 2, 2026
52-week range
₹99.00 – ₹140.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹56,327 INRMedian day 256 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Teesta Agro Industries Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TEEAI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.00-0.85-0.8%₹109.00₹110.00₹106.30762
₹110.85+4.40+4.1%₹106.50₹111.00₹106.451,614
₹106.45+0.85+0.8%₹114.50₹114.50₹106.452,920
₹105.60-5.55-5.0%₹105.20₹110.85₹105.202,242
₹111.15+7.70+7.4%₹108.40₹115.00₹108.402,400
₹103.45-5.05-4.7%₹108.00₹108.50₹103.40501
₹108.50-4.90-4.3%₹112.95₹112.95₹103.20197
₹113.400.000.0%₹113.40₹113.40₹113.400
₹113.400.000.0%₹113.40₹113.40₹113.400
₹113.40+0.75+0.7%₹105.95₹113.40₹105.95495
₹112.65+1.65+1.5%₹110.60₹112.65₹108.60256
₹111.00+1.70+1.6%₹112.35₹112.35₹108.10793
₹109.30+0.40+0.4%₹109.25₹109.30₹109.2524
₹108.90-3.10-2.8%₹114.25₹114.25₹108.00113
₹112.00+2.15+2.0%₹110.00₹112.90₹109.90810
₹109.85-0.90-0.8%₹108.00₹110.70₹108.001,440
₹110.75+3.20+3.0%₹110.75₹110.75₹110.7555
₹107.55-4.80-4.3%₹112.00₹113.95₹105.001,315
₹112.35-2.65-2.3%₹110.10₹114.70₹110.10335
₹115.00-0.050.0%₹115.00₹115.00₹115.0013
₹115.05-0.90-0.8%₹116.10₹116.10₹111.10271
₹115.95-0.80-0.7%₹115.95₹115.95₹115.95105
₹116.75+2.80+2.5%₹116.75₹116.75₹116.755
₹113.95-4.05-3.4%₹118.00₹118.00₹110.9520
₹118.00+4.60+4.1%₹117.00₹118.00₹111.70262
₹113.40-3.60-3.1%₹124.65₹124.65₹112.60443
₹117.00-3.20-2.7%₹120.00₹120.10₹112.70129
₹120.20+4.20+3.6%₹120.20₹120.20₹120.203
₹116.00+0.90+0.8%₹114.55₹122.90₹112.10593
₹115.10+0.10+0.1%₹127.00₹127.00₹115.1045
₹115.000.000.0%₹114.50₹115.00₹111.451,029
₹115.000.000.0%₹115.00₹115.00₹112.55555
₹115.00-1.60-1.4%₹115.00₹115.00₹115.003
₹116.60+4.00+3.6%₹121.00₹124.00₹114.201,107
₹112.60-1.00-0.9%₹115.00₹115.00₹111.50209
₹113.60+0.050.0%₹113.60₹117.80₹113.60119
₹113.55-4.15-3.5%₹112.60₹118.00₹112.60218
₹117.70+0.20+0.2%₹119.80₹119.80₹115.70551
₹117.50+3.50+3.1%₹111.50₹119.80₹111.50716
₹114.00-2.25-1.9%₹116.45₹116.45₹114.0013
₹116.25-0.25-0.2%₹110.65₹116.30₹110.6592
₹116.500.000.0%₹116.50₹116.50₹116.500
₹116.50+2.95+2.6%₹108.55₹117.50₹108.55195
₹113.55-1.45-1.3%₹115.00₹117.00₹113.00548
₹115.000.000.0%₹115.00₹115.00₹115.00100
₹115.00+0.75+0.7%₹115.00₹117.00₹115.00223
₹114.25+0.50+0.4%₹115.00₹115.00₹113.00283
₹113.75-1.25-1.1%₹113.30₹113.75₹113.30589
₹115.00-0.55-0.5%₹115.50₹115.55₹112.45201
₹115.55+2.50+2.2%₹112.55₹115.55₹110.051,086
₹113.05+0.55+0.5%₹113.60₹114.00₹111.15262
₹112.50-0.20-0.2%₹112.75₹112.75₹111.1512
₹112.70-0.15-0.1%₹115.40₹115.40₹112.2539
₹112.85-2.10-1.8%₹111.00₹114.95₹111.00236
₹114.95-0.60-0.5%₹112.00₹115.00₹112.00161
₹115.55-0.050.0%₹110.35₹115.55₹110.35102
₹115.60-0.050.0%₹112.00₹115.60₹112.0055
₹115.65+1.45+1.3%₹111.20₹115.65₹111.20611
₹114.20-2.60-2.2%₹114.00₹115.70₹113.052,051
₹116.80+3.65+3.2%₹116.90₹116.90₹113.00221
₹113.15-0.55-0.5%₹113.00₹113.15₹113.00331
₹113.70+1.15+1.0%₹114.00₹115.40₹112.20957
₹112.55-0.15-0.1%₹111.05₹115.50₹111.05692
Ticker
BSE:TEEAI
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Related Party Disclosure For The Half Year Ended 30.09.2026

Oct 31, 2026

Closed ₹110.00 (-0.8%) on Nov 2, 2026

Unaudited Financial Results For The Quarter Ended 30.09.2026

Oct 31, 2026

Closed ₹110.00 (-0.8%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting For Quarter Ended 30.09.2026

Oct 31, 2026

Closed ₹110.00 (-0.8%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 16, 2026

Closed ₹112.65 (+1.5%) on Oct 16, 2026

Non Applicability Of Statement Of Derivation Under Regulation 32(1)

Oct 12, 2026

Closed ₹112.00 (+2.0%) on Oct 12, 2026

Board Meeting Intimation for Board Meeting Intimation

Oct 12, 2026

Closed ₹112.00 (+2.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹112.00 (+2.0%) on Oct 12, 2026

Teesta Agro Industries Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹116.50 (+2.6%) on Aug 31, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 28, 2026

Closed ₹116.50 (+2.6%) on Aug 31, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 28, 2026

Closed ₹113.55 (-1.3%) on Aug 28, 2026

All Teesta Agro Industries Ltd news

Teesta Agro Industries Ltd on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
54 in the last 12 months · 129 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Teesta Agro Industries Ltd.