Stock listing

BSE:TECILCHEM TECIL Chemicals & Hydro Power Ltd Share Price

Indian listing (BSE) of TECIL Chemicals & Hydro Power Ltd · home listing NSE:TECILCHEM

Follow TECIL Chemicals & Hydro Power Ltd into a list and get an email when it puts out news.

Home listing price · NSE:TECILCHEM

₹8.40 INR +0.30 (+3.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TECILCHEM

Past year -56.9% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹7.95 – ₹8.60 INRNov 5, 2026
Volume: 19,296 sharesNov 5, 2026
Market cap: ₹159.3M INRAt the close on Nov 5, 2026 · price × 18.96M shares outstanding
52-week range: ₹7.75 – ₹21.38 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹259,834 INRMedian day 11,475 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TECILCHEM · Home	₹8.40 INR	+0.47 (+5.9%)	19,296	₹8.29	₹8.60	₹7.95	₹7.93	Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:TECILCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹8.40	+0.30	+3.7%	₹8.29	₹8.60	₹7.95	19,296
Wed, Nov 4	₹8.10	-0.01	-0.1%	₹8.10	₹8.34	₹7.91	1,064
Tue, Nov 3	₹8.11	+0.11	+1.4%	₹8.19	₹8.28	₹7.75	8,515
Mon, Nov 2	₹8.00	-0.13	-1.6%	₹8.29	₹8.80	₹7.83	17,256
Fri, Oct 30	₹8.13	-0.41	-4.8%	₹8.69	₹8.69	₹7.90	25,207
Thu, Oct 29	₹8.54	-0.47	-5.2%	₹9.19	₹9.19	₹8.32	29,895
Wed, Oct 28	₹9.01	+0.70	+8.4%	₹8.49	₹9.05	₹8.40	32,461
Tue, Oct 27	₹8.31	-0.27	-3.1%	₹8.79	₹9.05	₹8.31	34,431
Mon, Oct 26	₹8.58	-0.69	-7.4%	₹9.10	₹9.49	₹8.30	51,699
Fri, Oct 23	₹9.27	+0.16	+1.8%	₹9.30	₹10.10	₹9.00	5,363
Thu, Oct 22	₹9.11	-0.35	-3.7%	₹9.59	₹10.14	₹9.10	2,521
Wed, Oct 21	₹9.46	+0.07	+0.7%	₹9.20	₹10.10	₹9.20	4,008
Mon, Oct 19	₹9.39	-0.51	-5.2%	₹9.93	₹9.93	₹9.20	1,694
Fri, Oct 16	₹9.90	+0.55	+5.9%	₹9.60	₹10.30	₹9.51	7,746
Thu, Oct 15	₹9.35	-0.06	-0.6%	₹9.59	₹10.17	₹9.32	5,569
Wed, Oct 14	₹9.41	-0.39	-4.0%	₹9.80	₹10.00	₹9.29	3,633
Tue, Oct 13	₹9.80	+0.02	+0.2%	₹9.50	₹9.81	₹9.34	4,495
Mon, Oct 12	₹9.78	+0.46	+4.9%	₹9.49	₹9.79	₹9.10	9,452
Fri, Oct 9	₹9.32	-0.43	-4.4%	₹9.69	₹9.70	₹8.96	13,519
Thu, Oct 8	₹9.75	-0.07	-0.7%	₹9.59	₹9.85	₹9.35	4,173
Wed, Oct 7	₹9.82	+0.64	+7.0%	₹9.78	₹9.85	₹9.33	24,062
Tue, Oct 6	₹9.18	-0.48	-5.0%	₹9.55	₹9.55	₹9.14	2,818
Mon, Oct 5	₹9.66	+0.40	+4.3%	₹9.29	₹10.15	₹8.90	21,261
Thu, Oct 1	₹9.26	-0.14	-1.5%	₹9.02	₹9.30	₹9.00	6,820
Wed, Sep 30	₹9.40	+0.48	+5.4%	₹9.20	₹9.46	₹8.75	6,287
Tue, Sep 29	₹8.92	-0.45	-4.8%	₹9.80	₹9.80	₹8.92	7,526
Mon, Sep 28	₹9.37	+0.57	+6.5%	₹8.85	₹9.37	₹8.85	21,546
Fri, Sep 25	₹8.80	-0.41	-4.5%	₹9.44	₹9.44	₹8.58	142,745
Thu, Sep 24	₹9.21	-0.39	-4.1%	₹9.60	₹9.61	₹9.16	10,562
Wed, Sep 23	₹9.60	+0.39	+4.2%	₹9.48	₹9.60	₹8.90	11,556
Tue, Sep 22	₹9.21	-0.25	-2.6%	₹9.31	₹9.46	₹9.00	6,433
Mon, Sep 21	₹9.46	-0.14	-1.5%	₹9.80	₹10.25	₹9.30	30,565
Fri, Sep 18	₹9.60	-0.25	-2.5%	₹9.76	₹10.00	₹9.23	3,009
Thu, Sep 17	₹9.85	+0.21	+2.2%	₹10.68	₹10.68	₹8.99	5,140
Wed, Sep 16	₹9.64	+0.25	+2.7%	₹9.39	₹9.89	₹9.10	7,584
Tue, Sep 15	₹9.39	-0.08	-0.8%	₹9.60	₹9.60	₹9.05	13,722
Fri, Sep 11	₹9.47	-0.22	-2.3%	₹9.77	₹9.77	₹9.20	9,564
Thu, Sep 10	₹9.69	+0.02	+0.2%	₹9.98	₹9.98	₹9.35	11,648
Wed, Sep 9	₹9.67	+0.41	+4.4%	₹9.59	₹10.20	₹9.50	16,420
Tue, Sep 8	₹9.26	-0.24	-2.5%	₹9.54	₹9.70	₹9.21	9,254
Mon, Sep 7	₹9.50	-0.40	-4.0%	₹9.72	₹10.17	₹9.40	13,279
Fri, Sep 4	₹9.90	-0.08	-0.8%	₹10.10	₹10.20	₹9.60	21,289
Thu, Sep 3	₹9.98	+0.09	+0.9%	₹10.01	₹10.25	₹9.70	26,942
Wed, Sep 2	₹9.89	+0.15	+1.5%	₹9.95	₹11.10	₹9.74	120,586
Tue, Sep 1	₹9.74	+0.31	+3.3%	₹9.20	₹10.10	₹9.20	11,394
Mon, Aug 31	₹9.43	-0.15	-1.6%	₹9.62	₹9.98	₹9.10	25,091
Fri, Aug 28	₹9.58	+0.49	+5.4%	₹9.98	₹10.20	₹8.53	63,383
Thu, Aug 27	₹9.09	-0.40	-4.2%	₹9.66	₹9.66	₹8.82	10,472
Wed, Aug 26	₹9.49	+0.79	+9.1%	₹9.29	₹10.18	₹8.00	70,146
Tue, Aug 25	₹8.70	-0.07	-0.8%	₹9.15	₹9.15	₹8.70	6,227
Mon, Aug 24	₹8.77	-0.29	-3.2%	₹9.25	₹9.25	₹8.60	11,055
Fri, Aug 21	₹9.06	-0.08	-0.9%	₹9.44	₹9.60	₹9.00	41,279
Thu, Aug 20	₹9.14	-1.10	-10.7%	₹11.29	₹11.55	₹9.00	306,274
Wed, Aug 19	₹10.24	+1.70	+19.9%	₹8.75	₹10.24	₹8.35	80,792
Tue, Aug 18	₹8.54	+0.15	+1.8%	₹8.78	₹8.78	₹8.10	5,093
Mon, Aug 17	₹8.39	-0.20	-2.3%	₹8.87	₹8.87	₹8.30	3,050
Fri, Aug 14	₹8.59	+0.11	+1.3%	₹8.48	₹8.87	₹8.40	2,825
Thu, Aug 13	₹8.48	-0.19	-2.2%	₹8.90	₹8.90	₹8.15	12,784
Wed, Aug 12	₹8.67	+0.18	+2.1%	₹8.47	₹8.96	₹8.47	8,178
Tue, Aug 11	₹8.49	-0.08	-0.9%	₹9.28	₹9.28	₹8.30	21,372
Mon, Aug 10	₹8.57	-0.62	-6.7%	₹8.60	₹9.61	₹8.32	63,171
Fri, Aug 7	₹9.19	-0.19	-2.0%	₹9.40	₹9.66	₹8.95	9,556
Thu, Aug 6	₹9.38	-0.47	-4.8%	₹10.76	₹10.85	₹8.90	181,577
Wed, Aug 5	₹9.85	-0.13	-1.3%	₹10.80	₹10.80	₹9.78	32,820

Ticker: BSE:TECILCHEM
Asset type: Stock
Exchange: BSE
Currency: INR

Where TECIL Chemicals & Hydro Power Ltd is listed

Listing	Exchange	Country	Currency
NSE:TECILCHEM · Home listing	NSE	India	INR
BSE:TECILCHEM · This page	BSE	India	INR