Stock listing
BSE:TECHNVISN TechNVision Ventures Ltd. Share Price
Follow TechNVision Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:TECHNVISN
₹3,754.20 INR -45.80 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3,750.00 – ₹3,885.00 INROct 30, 2026
- Volume
- 72 sharesOct 30, 2026
- 52-week range
- ₹3,200.55 – ₹8,123.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹795,484 INRMedian day 102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TECHNVISN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,754.20 | -45.80 | -1.2% | ₹3,750.00 | ₹3,885.00 | ₹3,750.00 | 72 | |
| ₹3,800.00 | +110.75 | +3.0% | ₹3,750.00 | ₹3,849.90 | ₹3,750.00 | 45 | |
| ₹3,689.25 | -30.75 | -0.8% | ₹3,709.95 | ₹3,710.00 | ₹3,654.00 | 30 | |
| ₹3,720.00 | +38.85 | +1.1% | ₹3,686.30 | ₹3,846.00 | ₹3,675.00 | 61 | |
| ₹3,681.15 | +99.10 | +2.8% | ₹3,760.95 | ₹3,760.95 | ₹3,580.00 | 52 | |
| ₹3,582.05 | -143.95 | -3.9% | ₹3,620.00 | ₹3,620.00 | ₹3,540.00 | 123 | |
| ₹3,726.00 | -24.00 | -0.6% | ₹3,750.00 | ₹3,811.95 | ₹3,620.00 | 28 | |
| ₹3,750.00 | -48.00 | -1.3% | ₹3,798.00 | ₹3,798.00 | ₹3,712.00 | 70 | |
| ₹3,798.00 | +34.60 | +0.9% | ₹3,763.40 | ₹3,849.90 | ₹3,711.00 | 52 | |
| ₹3,763.40 | -134.40 | -3.4% | ₹3,897.00 | ₹3,938.40 | ₹3,703.10 | 65 | |
| ₹3,897.80 | -181.10 | -4.4% | ₹4,049.95 | ₹4,050.00 | ₹3,875.00 | 258 | |
| ₹4,078.90 | -192.10 | -4.5% | ₹4,205.00 | ₹4,249.65 | ₹4,057.50 | 205 | |
| ₹4,271.00 | -96.70 | -2.2% | ₹4,370.00 | ₹4,370.00 | ₹4,165.75 | 112 | |
| ₹4,367.70 | -157.30 | -3.5% | ₹4,395.15 | ₹4,469.85 | ₹4,360.00 | 55 | |
| ₹4,525.00 | +170.95 | +3.9% | ₹4,400.00 | ₹4,571.75 | ₹4,343.10 | 113 | |
| ₹4,354.05 | +124.60 | +2.9% | ₹4,229.45 | ₹4,414.50 | ₹4,210.15 | 242 | |
| ₹4,229.45 | +201.40 | +5.0% | ₹4,198.95 | ₹4,229.45 | ₹4,120.05 | 442 | |
| ₹4,028.05 | +191.80 | +5.0% | ₹3,830.05 | ₹4,028.05 | ₹3,830.00 | 179 | |
| ₹3,836.25 | +163.15 | +4.4% | ₹3,733.10 | ₹3,855.00 | ₹3,489.45 | 493 | |
| ₹3,673.10 | -193.30 | -5.0% | ₹3,866.40 | ₹3,866.40 | ₹3,673.10 | 583 | |
| ₹3,866.40 | -33.60 | -0.9% | ₹3,877.95 | ₹3,877.95 | ₹3,741.05 | 104 | |
| ₹3,900.00 | -66.80 | -1.7% | ₹3,910.00 | ₹3,972.50 | ₹3,770.00 | 155 | |
| ₹3,966.80 | -192.15 | -4.6% | ₹4,076.00 | ₹4,158.95 | ₹3,951.05 | 110 | |
| ₹4,158.95 | +9.25 | +0.2% | ₹4,180.00 | ₹4,181.00 | ₹3,952.20 | 75 | |
| ₹4,149.70 | +43.65 | +1.1% | ₹4,309.95 | ₹4,310.00 | ₹4,075.00 | 51 | |
| ₹4,106.05 | +127.00 | +3.2% | ₹3,990.00 | ₹4,178.00 | ₹3,987.00 | 45 | |
| ₹3,979.05 | -209.40 | -5.0% | ₹4,188.45 | ₹4,250.00 | ₹3,979.05 | 264 | |
| ₹4,188.45 | -124.65 | -2.9% | ₹4,400.00 | ₹4,497.80 | ₹4,097.45 | 537 | |
| ₹4,313.10 | +205.35 | +5.0% | ₹4,107.75 | ₹4,313.10 | ₹4,080.00 | 150 | |
| ₹4,107.75 | -216.15 | -5.0% | ₹4,488.95 | ₹4,490.00 | ₹4,107.75 | 317 | |
| ₹4,323.90 | -227.55 | -5.0% | ₹4,400.10 | ₹4,400.10 | ₹4,323.90 | 407 | |
| ₹4,551.45 | -215.50 | -4.5% | ₹4,701.55 | ₹4,701.65 | ₹4,528.65 | 133 | |
| ₹4,766.95 | -72.95 | -1.5% | ₹4,808.00 | ₹4,808.00 | ₹4,766.00 | 336 | |
| ₹4,839.90 | -28.15 | -0.6% | ₹4,950.00 | ₹4,950.00 | ₹4,711.00 | 21 | |
| ₹4,868.05 | +29.90 | +0.6% | ₹4,950.00 | ₹4,950.00 | ₹4,670.60 | 88 | |
| ₹4,838.15 | +67.95 | +1.4% | ₹4,799.80 | ₹4,949.95 | ₹4,717.75 | 233 | |
| ₹4,770.20 | -133.00 | -2.7% | ₹4,903.20 | ₹4,903.20 | ₹4,760.00 | 60 | |
| ₹4,903.20 | -196.80 | -3.9% | ₹4,901.10 | ₹5,000.00 | ₹4,845.00 | 172 | |
| ₹5,100.00 | +10.65 | +0.2% | ₹5,100.00 | ₹5,100.00 | ₹5,100.00 | 2 | |
| ₹5,089.35 | -125.95 | -2.4% | ₹5,215.30 | ₹5,295.40 | ₹5,030.10 | 78 | |
| ₹5,215.30 | -31.60 | -0.6% | ₹5,349.95 | ₹5,350.00 | ₹5,215.30 | 8 | |
| ₹5,246.90 | -38.40 | -0.7% | ₹5,286.10 | ₹5,545.00 | ₹5,112.00 | 186 | |
| ₹5,285.30 | +251.65 | +5.0% | ₹5,055.00 | ₹5,285.30 | ₹5,055.00 | 90 | |
| ₹5,033.65 | -106.45 | -2.1% | ₹5,200.00 | ₹5,200.00 | ₹5,001.00 | 77 | |
| ₹5,140.10 | +239.25 | +4.9% | ₹4,930.00 | ₹5,145.85 | ₹4,901.00 | 493 | |
| ₹4,900.85 | -33.05 | -0.7% | ₹4,901.05 | ₹4,989.95 | ₹4,801.00 | 80 | |
| ₹4,933.90 | -28.55 | -0.6% | ₹5,049.95 | ₹5,049.95 | ₹4,855.35 | 143 | |
| ₹4,962.45 | -12.80 | -0.3% | ₹4,945.00 | ₹5,077.00 | ₹4,920.40 | 56 | |
| ₹4,975.25 | -69.85 | -1.4% | ₹5,100.00 | ₹5,200.00 | ₹4,937.40 | 81 | |
| ₹5,045.10 | +37.15 | +0.7% | ₹4,979.00 | ₹5,108.00 | ₹4,835.10 | 72 | |
| ₹5,007.95 | -95.65 | -1.9% | ₹5,008.80 | ₹5,048.00 | ₹4,850.00 | 100 | |
| ₹5,103.60 | -238.10 | -4.5% | ₹5,074.65 | ₹5,150.00 | ₹5,074.65 | 88 | |
| ₹5,341.70 | -39.80 | -0.7% | ₹5,600.00 | ₹5,649.95 | ₹5,134.05 | 156 | |
| ₹5,381.50 | +256.25 | +5.0% | ₹5,299.00 | ₹5,381.50 | ₹5,100.05 | 266 | |
| ₹5,125.25 | -269.75 | -5.0% | ₹5,395.00 | ₹5,395.00 | ₹5,125.25 | 254 | |
| ₹5,395.00 | -18.00 | -0.3% | ₹5,545.35 | ₹5,594.95 | ₹5,350.00 | 30 | |
| ₹5,413.00 | -274.15 | -4.8% | ₹5,700.10 | ₹5,849.85 | ₹5,402.80 | 107 | |
| ₹5,687.15 | +374.45 | +7.0% | ₹5,419.95 | ₹5,800.00 | ₹5,074.20 | 640 | |
| ₹5,312.70 | +480.70 | +9.9% | ₹4,695.95 | ₹5,315.20 | ₹4,606.20 | 1,200 | |
| ₹4,832.00 | +438.80 | +10.0% | ₹4,313.15 | ₹4,832.50 | ₹4,282.95 | 143 | |
| ₹4,393.20 | +126.60 | +3.0% | ₹4,346.00 | ₹4,449.40 | ₹4,346.00 | 57 | |
| ₹4,266.60 | -198.40 | -4.4% | ₹4,465.00 | ₹4,465.00 | ₹4,266.60 | 55 | |
| ₹4,465.00 | -286.35 | -6.0% | ₹4,390.05 | ₹4,499.15 | ₹4,390.05 | 30 | |
| ₹4,751.35 | -27.20 | -0.6% | ₹4,698.40 | ₹4,756.20 | ₹4,696.85 | 51 |
- Ticker
- BSE:TECHNVISN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹3,897.80 (-4.4%) on Oct 15, 2026
Technvision Ventures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3,673.10 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3,673.10 (-5.0%) on Oct 1, 2026
Unaudited Financial Results For The Quarter Ended 30.06.2026.
Aug 13, 2026
Closed ₹5,341.70 (-0.7%) on Aug 14, 2026
Technvision Ventures Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5,341.70 (-0.7%) on Aug 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting_13082026
Aug 13, 2026
Closed ₹5,341.70 (-0.7%) on Aug 14, 2026
Technvision Ventures Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹5,413.00 (-4.8%) on Aug 10, 2026
Board Meeting Intimation for Adoption Of Unaudited Financial Results For The Quarter Ended 30.06.2026
Aug 7, 2026
Closed ₹5,413.00 (-4.8%) on Aug 10, 2026
Technvision Ventures Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹4,802.20 (0.0%) on Jun 26, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹4,802.20 (0.0%) on Jun 26, 2026
TechNVision Ventures Ltd. on 6ix
- News releases
- 35 in the last 12 months · 93 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TechNVision Ventures Ltd.