Stock listing
BSE:TECHNICHEM Technichem Organics Limited Share Price
Follow Technichem Organics Limited into a list and get an email when it puts out news.
Share price · BSE:TECHNICHEM
₹42.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹42.00 – ₹42.00 INROct 29, 2026
- 52-week range
- ₹34.25 – ₹66.53 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹608,116 INRMedian day 4,000 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TECHNICHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -0.29 | -0.7% | ₹42.00 | ₹42.00 | ₹42.00 | 2,000 | |
| ₹42.29 | -2.21 | -5.0% | ₹45.00 | ₹45.00 | ₹42.29 | 4,000 | |
| ₹44.50 | +1.75 | +4.1% | ₹42.75 | ₹44.50 | ₹42.75 | 6,000 | |
| ₹42.75 | 0.00 | 0.0% | ₹42.75 | ₹42.75 | ₹42.75 | 0 | |
| ₹42.75 | -2.25 | -5.0% | ₹42.75 | ₹42.75 | ₹42.75 | 2,000 | |
| ₹45.00 | +2.00 | +4.7% | ₹44.00 | ₹45.00 | ₹44.00 | 6,000 | |
| ₹43.00 | -1.00 | -2.3% | ₹45.00 | ₹45.00 | ₹43.00 | 4,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -1.60 | -3.5% | ₹45.00 | ₹46.00 | ₹43.32 | 30,000 | |
| ₹45.60 | -2.40 | -5.0% | ₹50.00 | ₹50.00 | ₹45.60 | 14,000 | |
| ₹48.00 | -2.35 | -4.7% | ₹49.50 | ₹49.50 | ₹48.00 | 36,000 | |
| ₹50.35 | -2.65 | -5.0% | ₹50.35 | ₹50.35 | ₹50.35 | 4,000 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | -1.05 | -1.9% | ₹55.00 | ₹56.00 | ₹53.00 | 8,000 | |
| ₹54.05 | -0.82 | -1.5% | ₹56.00 | ₹56.00 | ₹54.05 | 6,000 | |
| ₹54.87 | -2.88 | -5.0% | ₹55.25 | ₹55.25 | ₹54.87 | 4,000 | |
| ₹57.75 | 0.00 | 0.0% | ₹57.75 | ₹57.75 | ₹57.75 | 0 | |
| ₹57.75 | 0.00 | 0.0% | ₹57.75 | ₹57.75 | ₹57.75 | 0 | |
| ₹57.75 | -2.58 | -4.3% | ₹60.33 | ₹60.33 | ₹57.32 | 18,000 | |
| ₹60.33 | 0.00 | 0.0% | ₹60.33 | ₹60.33 | ₹60.33 | 0 | |
| ₹60.33 | -3.17 | -5.0% | ₹63.50 | ₹63.50 | ₹60.33 | 12,000 | |
| ₹63.50 | -2.40 | -3.6% | ₹66.00 | ₹66.00 | ₹62.61 | 8,000 | |
| ₹65.90 | +1.90 | +3.0% | ₹66.00 | ₹66.00 | ₹65.90 | 6,000 | |
| ₹64.00 | -0.51 | -0.8% | ₹64.00 | ₹64.00 | ₹64.00 | 2,000 | |
| ₹64.51 | +1.13 | +1.8% | ₹65.00 | ₹66.53 | ₹63.00 | 82,000 | |
| ₹63.38 | +3.01 | +5.0% | ₹63.38 | ₹63.38 | ₹63.38 | 16,000 | |
| ₹60.37 | +2.87 | +5.0% | ₹57.50 | ₹60.37 | ₹57.50 | 80,000 | |
| ₹57.50 | +2.73 | +5.0% | ₹57.50 | ₹57.50 | ₹56.65 | 118,000 | |
| ₹54.77 | +2.60 | +5.0% | ₹54.63 | ₹54.77 | ₹54.49 | 56,000 | |
| ₹52.17 | +2.48 | +5.0% | ₹52.10 | ₹52.17 | ₹52.10 | 22,000 | |
| ₹49.69 | +2.36 | +5.0% | ₹46.00 | ₹49.69 | ₹46.00 | 6,000 | |
| ₹47.33 | +2.25 | +5.0% | ₹47.32 | ₹47.33 | ₹47.32 | 8,000 | |
| ₹45.08 | +2.14 | +5.0% | ₹43.00 | ₹45.08 | ₹43.00 | 10,000 | |
| ₹42.94 | +2.04 | +5.0% | ₹42.90 | ₹42.94 | ₹42.90 | 4,000 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | +1.88 | +4.8% | ₹37.20 | ₹40.90 | ₹37.07 | 24,000 | |
| ₹39.02 | -2.05 | -5.0% | ₹39.50 | ₹39.50 | ₹39.02 | 6,000 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | +0.22 | +0.5% | ₹41.50 | ₹42.00 | ₹40.00 | 18,000 | |
| ₹40.85 | -2.15 | -5.0% | ₹43.00 | ₹43.00 | ₹40.85 | 10,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +0.25 | +0.6% | ₹43.00 | ₹43.00 | ₹43.00 | 2,000 | |
| ₹42.75 | -2.25 | -5.0% | ₹42.75 | ₹42.75 | ₹42.75 | 2,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +0.35 | +0.8% | ₹42.42 | ₹46.00 | ₹42.42 | 12,000 | |
| ₹44.65 | -2.35 | -5.0% | ₹44.65 | ₹45.01 | ₹44.65 | 26,000 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹46.99 | ₹47.00 | ₹46.99 | 4,000 | |
| ₹47.00 | +0.51 | +1.1% | ₹46.55 | ₹48.00 | ₹45.00 | 14,000 | |
| ₹46.49 | 0.00 | 0.0% | ₹46.49 | ₹46.49 | ₹46.49 | 0 | |
| ₹46.49 | +1.59 | +3.5% | ₹46.49 | ₹46.50 | ₹46.49 | 6,000 | |
| ₹44.90 | +0.41 | +0.9% | ₹44.49 | ₹44.90 | ₹43.00 | 10,000 | |
| ₹44.49 | -2.34 | -5.0% | ₹45.12 | ₹45.12 | ₹44.49 | 22,000 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 |
- Ticker
- BSE:TECHNICHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Half Year Ended On 30Th September, 2026.
Latest news
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Half Year Ended On 30Th September, 2026.
Oct 22, 2026
Closed ₹42.29 (-5.0%) on Oct 23, 2026
Technichem Organics Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹57.75 (-4.3%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹57.75 (-4.3%) on Sep 28, 2026
Technichem Organics Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹42.75 (-5.0%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹42.75 (-5.0%) on Aug 24, 2026
Technichem Organics Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹45.00 (0.0%) on Aug 21, 2026
Shareholders Meeting - Submission Of Notice Of 30Th AGM Of The Company Along With Annual Report 2025-26
Aug 21, 2026
Closed ₹45.00 (0.0%) on Aug 21, 2026
Announcement Under Regulation 30 (LODR) - Notice Of 30Th AGM Along With Annual Report 2025-26.
Aug 21, 2026
Closed ₹45.00 (0.0%) on Aug 21, 2026
Reg. 34 (1) Annual Report.
Aug 21, 2026
Closed ₹45.00 (0.0%) on Aug 21, 2026
Technichem Organics Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹46.49 (+3.5%) on Aug 3, 2026
Technichem Organics Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 41 in the last 12 months · 75 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Technichem Organics Limited.