Stock listing
BSE:TDSL Tasty Dairy Specialities Ltd. Share Price
Follow Tasty Dairy Specialities Ltd. into a list and get an email when it puts out news.
Share price · BSE:TDSL
₹3.55 INR +0.07 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.36 – ₹3.59 INRNov 2, 2026
- Volume
- 6,686 sharesNov 2, 2026
- 52-week range
- ₹3.21 – ₹8.68 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹26,845 INRMedian day 5,057 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TDSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.55 | +0.07 | +2.0% | ₹3.51 | ₹3.59 | ₹3.36 | 6,686 | |
| ₹3.48 | +0.16 | +4.8% | ₹3.21 | ₹3.48 | ₹3.21 | 9,797 | |
| ₹3.32 | -0.05 | -1.5% | ₹3.36 | ₹3.40 | ₹3.21 | 6,803 | |
| ₹3.37 | +0.03 | +0.9% | ₹3.33 | ₹3.47 | ₹3.33 | 10,018 | |
| ₹3.34 | -0.17 | -4.8% | ₹3.59 | ₹3.59 | ₹3.34 | 870 | |
| ₹3.51 | -0.02 | -0.6% | ₹3.36 | ₹3.51 | ₹3.36 | 11,932 | |
| ₹3.53 | -0.18 | -4.9% | ₹3.72 | ₹3.72 | ₹3.53 | 978 | |
| ₹3.71 | -0.10 | -2.6% | ₹3.70 | ₹3.80 | ₹3.70 | 1,711 | |
| ₹3.81 | +0.02 | +0.5% | ₹3.97 | ₹3.97 | ₹3.81 | 8,266 | |
| ₹3.79 | +0.09 | +2.4% | ₹3.80 | ₹3.87 | ₹3.71 | 4,882 | |
| ₹3.70 | +0.11 | +3.1% | ₹3.59 | ₹3.70 | ₹3.42 | 2,248 | |
| ₹3.59 | -0.18 | -4.8% | ₹3.77 | ₹3.95 | ₹3.59 | 3,005 | |
| ₹3.77 | -0.04 | -1.0% | ₹3.80 | ₹3.80 | ₹3.77 | 248 | |
| ₹3.81 | +0.09 | +2.4% | ₹3.85 | ₹3.90 | ₹3.54 | 10,454 | |
| ₹3.72 | -0.13 | -3.4% | ₹3.93 | ₹3.95 | ₹3.72 | 4,372 | |
| ₹3.85 | -0.02 | -0.5% | ₹3.87 | ₹4.05 | ₹3.68 | 10,559 | |
| ₹3.87 | -0.03 | -0.8% | ₹3.90 | ₹4.05 | ₹3.72 | 13,254 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.95 | ₹3.99 | ₹3.88 | 534 | |
| ₹3.90 | -0.05 | -1.3% | ₹3.90 | ₹3.90 | ₹3.90 | 229 | |
| ₹3.95 | +0.15 | +3.9% | ₹3.90 | ₹3.95 | ₹3.66 | 469 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.80 | ₹3.95 | ₹3.80 | 1,364 | |
| ₹3.80 | -0.20 | -5.0% | ₹4.00 | ₹4.00 | ₹3.80 | 10,359 | |
| ₹4.00 | -0.15 | -3.6% | ₹4.15 | ₹4.15 | ₹3.95 | 1,159 | |
| ₹4.15 | +0.08 | +2.0% | ₹4.11 | ₹4.15 | ₹3.91 | 783 | |
| ₹4.07 | -0.13 | -3.1% | ₹4.28 | ₹4.28 | ₹4.00 | 859 | |
| ₹4.20 | +0.20 | +5.0% | ₹4.00 | ₹4.20 | ₹3.80 | 10,477 | |
| ₹4.00 | +0.05 | +1.3% | ₹3.94 | ₹4.00 | ₹3.76 | 2,408 | |
| ₹3.95 | -0.19 | -4.6% | ₹4.00 | ₹4.01 | ₹3.94 | 5,057 | |
| ₹4.14 | -0.01 | -0.2% | ₹4.23 | ₹4.23 | ₹3.95 | 1,157 | |
| ₹4.15 | +0.11 | +2.7% | ₹3.84 | ₹4.15 | ₹3.84 | 3,915 | |
| ₹4.04 | -0.21 | -4.9% | ₹4.04 | ₹4.29 | ₹4.04 | 2,372 | |
| ₹4.25 | -0.04 | -0.9% | ₹4.27 | ₹4.30 | ₹4.10 | 10,736 | |
| ₹4.29 | +0.13 | +3.1% | ₹4.20 | ₹4.29 | ₹3.98 | 3,761 | |
| ₹4.16 | -0.21 | -4.8% | ₹4.30 | ₹4.30 | ₹4.16 | 1,992 | |
| ₹4.37 | -0.23 | -5.0% | ₹4.37 | ₹4.37 | ₹4.37 | 7,527 | |
| ₹4.60 | -0.05 | -1.1% | ₹4.42 | ₹4.80 | ₹4.42 | 2,267 | |
| ₹4.65 | -0.10 | -2.1% | ₹4.85 | ₹4.85 | ₹4.52 | 1,244 | |
| ₹4.75 | -0.25 | -5.0% | ₹5.00 | ₹5.14 | ₹4.75 | 1,762 | |
| ₹5.00 | -0.08 | -1.6% | ₹4.90 | ₹5.00 | ₹4.83 | 5,799 | |
| ₹5.08 | +0.13 | +2.6% | ₹4.95 | ₹5.18 | ₹4.85 | 1,710 | |
| ₹4.95 | -0.02 | -0.4% | ₹5.07 | ₹5.20 | ₹4.95 | 16,773 | |
| ₹4.97 | +0.05 | +1.0% | ₹5.16 | ₹5.16 | ₹4.96 | 5,329 | |
| ₹4.92 | +0.15 | +3.1% | ₹4.77 | ₹4.96 | ₹4.70 | 15,923 | |
| ₹4.77 | +0.22 | +4.8% | ₹4.71 | ₹4.77 | ₹4.33 | 2,559 | |
| ₹4.55 | +0.05 | +1.1% | ₹4.41 | ₹4.71 | ₹4.28 | 9,815 | |
| ₹4.50 | +0.15 | +3.4% | ₹4.35 | ₹4.50 | ₹4.15 | 9,876 | |
| ₹4.35 | +0.05 | +1.2% | ₹4.50 | ₹4.51 | ₹4.35 | 13,471 | |
| ₹4.30 | +0.10 | +2.4% | ₹4.28 | ₹4.41 | ₹4.28 | 8,712 | |
| ₹4.20 | -0.04 | -0.9% | ₹4.25 | ₹4.25 | ₹4.05 | 1,182 | |
| ₹4.24 | +0.19 | +4.7% | ₹4.11 | ₹4.25 | ₹3.92 | 5,825 | |
| ₹4.05 | -0.10 | -2.4% | ₹4.19 | ₹4.35 | ₹4.00 | 8,041 | |
| ₹4.15 | -0.03 | -0.7% | ₹4.37 | ₹4.37 | ₹4.05 | 6,102 | |
| ₹4.18 | +0.18 | +4.5% | ₹4.08 | ₹4.20 | ₹4.08 | 2,612 | |
| ₹4.00 | -0.03 | -0.7% | ₹3.98 | ₹4.20 | ₹3.98 | 9,391 | |
| ₹4.03 | -0.08 | -1.9% | ₹4.11 | ₹4.11 | ₹3.95 | 4,061 | |
| ₹4.11 | +0.01 | +0.2% | ₹4.10 | ₹4.30 | ₹4.10 | 3,934 | |
| ₹4.10 | +0.13 | +3.3% | ₹3.97 | ₹4.16 | ₹3.97 | 11,112 | |
| ₹3.97 | +0.18 | +4.7% | ₹3.89 | ₹3.97 | ₹3.79 | 9,052 | |
| ₹3.79 | +0.08 | +2.2% | ₹3.89 | ₹3.89 | ₹3.60 | 2,691 | |
| ₹3.71 | +0.17 | +4.8% | ₹3.54 | ₹3.71 | ₹3.54 | 24,158 | |
| ₹3.54 | -0.06 | -1.7% | ₹3.78 | ₹3.78 | ₹3.42 | 5,620 | |
| ₹3.60 | -0.18 | -4.8% | ₹3.80 | ₹3.80 | ₹3.60 | 19,042 | |
| ₹3.78 | -0.36 | -8.7% | ₹4.09 | ₹4.15 | ₹3.78 | 39,847 |
- Ticker
- BSE:TDSL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Tasty Dairy Specialities Ltd. Press Release Aug 11 2026
Latest news
Tasty Dairy Specialities Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹4.10 (+3.3%) on Aug 11, 2026
Financial Results For The Quarter Ended June 30, 2026
Aug 11, 2026
Closed ₹4.10 (+3.3%) on Aug 11, 2026
Tasty Dairy Specialities Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3.97 (+4.7%) on Aug 10, 2026
Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP)
Aug 7, 2026
Closed ₹3.97 (+4.7%) on Aug 10, 2026
Tasty Dairy Specialities Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹5.10 (-4.9%) on May 18, 2026
Approval Of Audited Financial Results Along With Statement Of Impact Of Audit Qualifications And Related Party Disclosure For The Half Year/Year Ended March 31, 2026
May 13, 2026
Closed ₹5.10 (-4.9%) on May 18, 2026
Tasty Dairy Specialities Ltd. Press Release Feb 12 2026
Feb 12, 2026
Closed ₹6.57 (-2.4%) on Feb 13, 2026
Board Meeting Outcome for Approval Of Un-Audited Financial Results For The 3Rd Quarter And 9 Months Ended December 31, 2025
Feb 12, 2026
Closed ₹6.57 (-2.4%) on Feb 13, 2026
Tasty Dairy Specialities Ltd. Press Release Jan 02 2026
Jan 2, 2026
Closed ₹7.30 (+1.1%) on Jan 5, 2026
Closure of Trading Window
Jan 2, 2026
Closed ₹7.30 (+1.1%) on Jan 5, 2026
Tasty Dairy Specialities Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 93 in all · newest Aug 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tasty Dairy Specialities Ltd.