Stock listing

BSE:TCFCFINQ TCFC Finance Limited Share Price

Follow TCFC Finance Limited into a list and get an email when it puts out news.

Share price · BSE:TCFCFINQ

₹22.75 INR -0.31 (-1.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -52.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹22.75 – ₹24.33 INRNov 2, 2026
Volume: 4,087 sharesNov 2, 2026
52-week range: ₹22.02 – ₹51.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹56,470 INRMedian day 970 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TCFCFINQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹22.75	-0.31	-1.3%	₹23.85	₹24.33	₹22.75	4,087
Fri, Oct 30	₹23.06	-1.86	-7.5%	₹25.45	₹25.45	₹22.12	1,702
Thu, Oct 29	₹24.92	+1.31	+5.5%	₹23.84	₹25.00	₹23.50	1,185
Wed, Oct 28	₹23.61	-0.51	-2.1%	₹23.99	₹25.70	₹23.60	788
Tue, Oct 27	₹24.12	+0.86	+3.7%	₹24.61	₹24.61	₹22.30	467
Mon, Oct 26	₹23.26	-0.53	-2.2%	₹22.08	₹25.78	₹22.08	759
Fri, Oct 23	₹23.79	-1.01	-4.1%	₹24.80	₹24.80	₹23.50	604
Thu, Oct 22	₹24.80	-0.20	-0.8%	₹24.94	₹24.94	₹22.45	96
Wed, Oct 21	₹25.00	0.00	0.0%	₹24.70	₹25.00	₹24.40	105
Mon, Oct 19	₹25.00	0.00	0.0%	₹24.00	₹25.00	₹24.00	193
Fri, Oct 16	₹25.00	-0.50	-2.0%	₹25.48	₹25.48	₹23.75	733
Thu, Oct 15	₹25.50	+1.03	+4.2%	₹24.47	₹25.62	₹24.47	374
Wed, Oct 14	₹24.47	-0.03	-0.1%	₹24.74	₹24.74	₹23.70	2,295
Tue, Oct 13	₹24.50	+0.07	+0.3%	₹24.19	₹24.60	₹23.09	875
Mon, Oct 12	₹24.43	-0.12	-0.5%	₹24.61	₹24.61	₹23.60	1,690
Fri, Oct 9	₹24.55	+0.42	+1.7%	₹24.61	₹24.61	₹24.00	198
Thu, Oct 8	₹24.13	-0.76	-3.1%	₹25.00	₹25.62	₹24.11	1,919
Wed, Oct 7	₹24.89	-0.50	-2.0%	₹25.40	₹25.70	₹24.11	447
Tue, Oct 6	₹25.39	+1.51	+6.3%	₹23.00	₹26.96	₹22.41	9,758
Mon, Oct 5	₹23.88	-0.12	-0.5%	₹24.00	₹24.37	₹22.60	1,316
Thu, Oct 1	₹24.00	+0.05	+0.2%	₹24.18	₹24.29	₹23.84	469
Wed, Sep 30	₹23.95	-0.05	-0.2%	₹24.32	₹24.32	₹22.22	3,383
Tue, Sep 29	₹24.00	-0.50	-2.0%	₹24.00	₹24.44	₹23.99	10,457
Mon, Sep 28	₹24.50	-0.49	-2.0%	₹24.99	₹25.00	₹24.10	1,100
Fri, Sep 25	₹24.99	+0.36	+1.5%	₹24.16	₹25.94	₹24.14	762
Thu, Sep 24	₹24.63	-0.35	-1.4%	₹24.16	₹25.44	₹24.16	609
Wed, Sep 23	₹24.98	+0.62	+2.5%	₹24.99	₹25.45	₹24.16	1,468
Tue, Sep 22	₹24.36	-0.57	-2.3%	₹25.05	₹25.05	₹24.05	2,019
Mon, Sep 21	₹24.93	-0.08	-0.3%	₹26.55	₹26.55	₹24.60	1,259
Fri, Sep 18	₹25.01	-0.03	-0.1%	₹26.39	₹26.39	₹24.21	1,313
Thu, Sep 17	₹25.04	-0.84	-3.2%	₹25.95	₹25.95	₹24.85	111
Wed, Sep 16	₹25.88	+1.27	+5.2%	₹28.38	₹28.38	₹24.60	925
Tue, Sep 15	₹24.61	-0.38	-1.5%	₹24.50	₹26.35	₹24.50	467
Fri, Sep 11	₹24.99	+0.04	+0.2%	₹26.90	₹26.90	₹24.50	225
Thu, Sep 10	₹24.95	-0.56	-2.2%	₹25.76	₹25.89	₹24.11	1,172
Wed, Sep 9	₹25.51	-0.49	-1.9%	₹26.13	₹26.39	₹24.89	1,399
Tue, Sep 8	₹26.00	+0.75	+3.0%	₹25.26	₹26.70	₹23.50	12,920
Mon, Sep 7	₹25.25	+0.21	+0.8%	₹26.90	₹26.90	₹25.00	1,468
Fri, Sep 4	₹25.04	-1.38	-5.2%	₹25.60	₹25.98	₹25.00	95
Thu, Sep 3	₹26.42	+0.48	+1.9%	₹26.19	₹26.85	₹25.45	366
Wed, Sep 2	₹25.94	+0.59	+2.3%	₹25.16	₹25.94	₹25.00	115
Tue, Sep 1	₹25.35	+0.59	+2.4%	₹25.47	₹25.47	₹25.34	879
Mon, Aug 31	₹24.76	-1.06	-4.1%	₹25.05	₹25.83	₹24.56	939
Fri, Aug 28	₹25.82	-0.07	-0.3%	₹25.16	₹25.84	₹25.15	41
Thu, Aug 27	₹25.89	+0.81	+3.2%	₹25.44	₹25.89	₹25.01	1,023
Wed, Aug 26	₹25.08	-1.00	-3.8%	₹26.25	₹26.79	₹24.16	692
Tue, Aug 25	₹26.08	+0.72	+2.8%	₹25.19	₹27.34	₹25.06	477
Mon, Aug 24	₹25.36	+0.26	+1.0%	₹27.34	₹27.34	₹25.20	603
Fri, Aug 21	₹25.10	+0.25	+1.0%	₹24.85	₹26.37	₹24.85	1,530
Thu, Aug 20	₹24.85	-0.60	-2.4%	₹25.45	₹26.84	₹24.11	6,145
Wed, Aug 19	₹25.45	+0.57	+2.3%	₹25.50	₹26.49	₹25.00	1,195
Tue, Aug 18	₹24.88	-1.65	-6.2%	₹26.53	₹26.53	₹24.60	10,078
Mon, Aug 17	₹26.53	-0.34	-1.3%	₹26.00	₹26.96	₹25.50	4,158
Fri, Aug 14	₹26.87	-0.22	-0.8%	₹27.20	₹27.20	₹26.30	3,788
Thu, Aug 13	₹27.09	+1.28	+5.0%	₹26.06	₹27.85	₹25.99	12,164
Wed, Aug 12	₹25.81	+0.04	+0.2%	₹26.15	₹26.97	₹25.50	1,052
Tue, Aug 11	₹25.77	-0.93	-3.5%	₹26.43	₹26.43	₹24.70	10,202
Mon, Aug 10	₹26.70	+1.11	+4.3%	₹25.62	₹27.19	₹25.62	273
Fri, Aug 7	₹25.59	-0.30	-1.2%	₹26.00	₹27.19	₹25.21	114
Thu, Aug 6	₹25.89	+0.47	+1.8%	₹25.67	₹27.30	₹25.50	966
Wed, Aug 5	₹25.42	+0.09	+0.4%	₹26.29	₹26.29	₹25.41	1,113
Tue, Aug 4	₹25.33	-0.64	-2.5%	₹25.58	₹26.89	₹25.10	970
Mon, Aug 3	₹25.97	-0.03	-0.1%	₹25.87	₹27.87	₹25.00	10,574

Ticker: BSE:TCFCFINQ
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹24.89 (-2.0%) on Oct 7, 2026

Tcfc Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹26.53 (-1.3%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 14, 2026

Closed ₹26.53 (-1.3%) on Aug 17, 2026

Unaudited Financial Results For The Quarter Ended 30Th June, 2026

Aug 13, 2026

Closed ₹27.09 (+5.0%) on Aug 13, 2026

Tcfc Finance Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹27.09 (+5.0%) on Aug 13, 2026

Board Meeting Outcome for Outcome Of Board Meeting For The Quarter Ended 30Th June, 2026

Aug 13, 2026

Closed ₹27.09 (+5.0%) on Aug 13, 2026

Tcfc Finance Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹25.75 (+3.5%) on Jul 8, 2026

Tcfc Finance Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹25.75 (+3.5%) on Jul 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Jul 7, 2026

Closed ₹25.75 (+3.5%) on Jul 8, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Jul 7, 2026

Closed ₹25.75 (+3.5%) on Jul 8, 2026

All TCFC Finance Limited news

TCFC Finance Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 64 in the last 12 months · 130 in all · newest Oct 6, 2026 · oldest 2024