Stock listing
BSE:TARINI Tarini International Ltd Share Price
Follow Tarini International Ltd into a list and get an email when it puts out news.
Share price · BSE:TARINI
₹6.82 INR -0.22 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.39 – ₹6.90 INROct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- 52-week range
- ₹6.01 – ₹14.00 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹55,720 INRMedian day 3,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TARINI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.82 | -0.22 | -3.1% | ₹6.45 | ₹6.90 | ₹6.39 | 21,000 | |
| ₹7.04 | +0.45 | +6.8% | ₹6.59 | ₹7.48 | ₹6.59 | 27,000 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.59 | 0 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.59 | 0 | |
| ₹6.59 | -0.64 | -8.9% | ₹6.10 | ₹7.07 | ₹6.08 | 24,000 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.05 | ₹7.23 | ₹7.05 | 9,000 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.23 | ₹7.23 | ₹7.23 | 0 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.23 | ₹7.23 | ₹7.23 | 0 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.23 | ₹7.23 | ₹7.23 | 0 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.23 | ₹7.23 | ₹7.23 | 0 | |
| ₹7.23 | 0.00 | 0.0% | ₹7.23 | ₹7.23 | ₹7.23 | 0 | |
| ₹7.23 | -0.12 | -1.6% | ₹7.35 | ₹8.30 | ₹7.23 | 15,000 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.35 | 0 | |
| ₹7.35 | -0.89 | -10.8% | ₹7.31 | ₹7.77 | ₹7.06 | 27,000 | |
| ₹8.24 | +0.74 | +9.9% | ₹7.30 | ₹8.75 | ₹7.30 | 21,000 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | +0.80 | +11.9% | ₹6.12 | ₹7.50 | ₹6.12 | 12,000 | |
| ₹6.70 | 0.00 | 0.0% | ₹6.70 | ₹6.70 | ₹6.70 | 0 | |
| ₹6.70 | 0.00 | 0.0% | ₹6.70 | ₹6.70 | ₹6.70 | 0 | |
| ₹6.70 | -0.77 | -10.3% | ₹8.65 | ₹8.65 | ₹6.69 | 12,000 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.47 | 0 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.47 | 3,000 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.47 | 3,000 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.47 | 0 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.47 | 3,000 | |
| ₹7.47 | 0.00 | 0.0% | ₹7.47 | ₹7.47 | ₹7.21 | 9,000 | |
| ₹7.47 | +0.06 | +0.8% | ₹7.34 | ₹7.47 | ₹7.34 | 6,000 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 3,000 | |
| ₹7.41 | -0.06 | -0.8% | ₹7.41 | ₹7.41 | ₹7.41 | 3,000 | |
| ₹7.47 | +0.40 | +5.7% | ₹7.47 | ₹7.55 | ₹7.47 | 12,000 | |
| ₹7.07 | -0.83 | -10.5% | ₹7.07 | ₹7.07 | ₹7.07 | 3,000 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 0 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 0 | |
| ₹7.90 | -0.35 | -4.2% | ₹7.85 | ₹7.90 | ₹7.85 | 9,000 | |
| ₹8.25 | +0.73 | +9.7% | ₹7.55 | ₹8.35 | ₹7.55 | 15,000 | |
| ₹7.52 | +0.18 | +2.5% | ₹8.44 | ₹8.44 | ₹7.52 | 9,000 | |
| ₹7.34 | -0.96 | -11.6% | ₹7.07 | ₹7.34 | ₹7.07 | 6,000 | |
| ₹8.30 | +0.70 | +9.2% | ₹8.55 | ₹8.55 | ₹8.30 | 6,000 | |
| ₹7.60 | -0.79 | -9.4% | ₹8.39 | ₹8.44 | ₹7.60 | 18,000 | |
| ₹8.39 | +0.39 | +4.9% | ₹8.40 | ₹8.40 | ₹8.39 | 12,000 | |
| ₹8.00 | +0.60 | +8.1% | ₹8.40 | ₹8.40 | ₹8.00 | 18,000 | |
| ₹7.40 | -0.10 | -1.3% | ₹7.50 | ₹7.50 | ₹7.35 | 15,000 | |
| ₹7.50 | -0.70 | -8.5% | ₹7.50 | ₹7.50 | ₹7.50 | 3,000 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 3,000 | |
| ₹8.20 | -0.10 | -1.2% | ₹8.38 | ₹8.38 | ₹7.39 | 24,000 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 3,000 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | +0.55 | +7.1% | ₹8.30 | ₹8.30 | ₹8.30 | 9,000 | |
| ₹7.75 | -0.79 | -9.3% | ₹9.10 | ₹9.10 | ₹7.75 | 9,000 | |
| ₹8.54 | 0.00 | 0.0% | ₹8.54 | ₹8.54 | ₹8.54 | 0 | |
| ₹8.54 | 0.00 | 0.0% | ₹8.54 | ₹8.54 | ₹8.54 | 0 | |
| ₹8.54 | +0.54 | +6.7% | ₹8.50 | ₹8.75 | ₹7.95 | 21,000 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 6,000 | |
| ₹8.00 | +0.89 | +12.5% | ₹8.00 | ₹8.15 | ₹8.00 | 12,000 | |
| ₹7.11 | 0.00 | 0.0% | ₹7.11 | ₹7.11 | ₹7.11 | 0 | |
| ₹7.11 | +0.15 | +2.2% | ₹6.69 | ₹7.60 | ₹6.69 | 51,000 | |
| ₹6.96 | -0.74 | -9.6% | ₹6.96 | ₹6.96 | ₹6.96 | 3,000 |
- Ticker
- BSE:TARINI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹7.35 (0.0%) on Oct 13, 2026
Tarini International Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.47 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.47 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.47 (0.0%) on Sep 30, 2026
Tarini International Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.47 (0.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹7.47 (0.0%) on Sep 25, 2026
Tarini International Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹7.90 (-4.2%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹7.90 (-4.2%) on Sep 8, 2026
Tarini International Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹7.90 (-4.2%) on Sep 8, 2026
Notice Of 27Th Annual General Meeting Pursuant To Regulation 30 Of The SEBI (LODR) Regulations, 2015
Sep 5, 2026
Closed ₹7.90 (-4.2%) on Sep 8, 2026
Tarini International Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 44 in the last 12 months · 79 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tarini International Ltd.