Stock listing
BSE:TARAI Tarai Foods Limited Share Price
Follow Tarai Foods Limited into a list and get an email when it puts out news.
Share price · BSE:TARAI
₹4.25 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹4.25 – ₹4.25 INRNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- ₹3.80 – ₹8.82 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,272 INRMedian day 91 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TARAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.25 | 0.00 | 0.0% | ₹4.25 | ₹4.25 | ₹4.25 | 7 | |
| ₹4.25 | 0.00 | 0.0% | ₹4.25 | ₹4.25 | ₹4.25 | 13 | |
| ₹4.25 | -0.22 | -4.9% | ₹4.50 | ₹4.50 | ₹4.25 | 136 | |
| ₹4.47 | 0.00 | 0.0% | ₹4.47 | ₹4.47 | ₹4.47 | 0 | |
| ₹4.47 | +0.02 | +0.4% | ₹4.49 | ₹4.49 | ₹4.47 | 86 | |
| ₹4.45 | +0.01 | +0.2% | ₹4.50 | ₹4.50 | ₹4.40 | 38 | |
| ₹4.44 | 0.00 | 0.0% | ₹4.50 | ₹4.50 | ₹4.44 | 91 | |
| ₹4.44 | -0.23 | -4.9% | ₹4.62 | ₹4.64 | ₹4.44 | 92 | |
| ₹4.67 | 0.00 | 0.0% | ₹4.67 | ₹4.67 | ₹4.67 | 7 | |
| ₹4.67 | 0.00 | 0.0% | ₹4.67 | ₹4.67 | ₹4.67 | 0 | |
| ₹4.67 | 0.00 | 0.0% | ₹4.67 | ₹4.67 | ₹4.67 | 50 | |
| ₹4.67 | +0.22 | +4.9% | ₹4.67 | ₹4.67 | ₹4.67 | 136 | |
| ₹4.45 | -0.13 | -2.8% | ₹4.50 | ₹4.50 | ₹4.45 | 771 | |
| ₹4.58 | -0.12 | -2.6% | ₹4.79 | ₹4.83 | ₹4.50 | 379 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 1 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 0 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹4.70 | ₹4.70 | 1 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.79 | ₹4.79 | ₹4.70 | 102 | |
| ₹4.70 | +0.22 | +4.9% | ₹4.70 | ₹4.70 | ₹4.70 | 1,796 | |
| ₹4.48 | -0.06 | -1.3% | ₹4.45 | ₹4.50 | ₹4.45 | 232 | |
| ₹4.54 | 0.00 | 0.0% | ₹4.54 | ₹4.54 | ₹4.54 | 0 | |
| ₹4.54 | 0.00 | 0.0% | ₹4.54 | ₹4.54 | ₹4.54 | 0 | |
| ₹4.54 | +0.05 | +1.1% | ₹4.58 | ₹4.58 | ₹4.53 | 17 | |
| ₹4.49 | +0.21 | +4.9% | ₹4.28 | ₹4.49 | ₹4.28 | 19 | |
| ₹4.28 | 0.00 | 0.0% | ₹4.28 | ₹4.28 | ₹4.28 | 0 | |
| ₹4.28 | +0.16 | +3.9% | ₹4.04 | ₹4.30 | ₹4.04 | 350 | |
| ₹4.12 | +0.01 | +0.2% | ₹4.09 | ₹4.20 | ₹3.91 | 503 | |
| ₹4.11 | 0.00 | 0.0% | ₹4.15 | ₹4.15 | ₹4.11 | 24 | |
| ₹4.11 | -0.20 | -4.6% | ₹4.31 | ₹4.31 | ₹4.11 | 59 | |
| ₹4.31 | -0.17 | -3.8% | ₹4.50 | ₹4.50 | ₹4.31 | 70 | |
| ₹4.48 | -0.02 | -0.4% | ₹4.48 | ₹4.48 | ₹4.48 | 1 | |
| ₹4.50 | -0.03 | -0.7% | ₹4.41 | ₹4.53 | ₹4.41 | 37 | |
| ₹4.53 | 0.00 | 0.0% | ₹4.57 | ₹4.57 | ₹4.53 | 151 | |
| ₹4.53 | 0.00 | 0.0% | ₹4.53 | ₹4.53 | ₹4.53 | 18 | |
| ₹4.53 | +0.13 | +3.0% | ₹4.62 | ₹4.62 | ₹4.53 | 97 | |
| ₹4.40 | 0.00 | 0.0% | ₹4.40 | ₹4.40 | ₹4.40 | 0 | |
| ₹4.40 | -0.10 | -2.2% | ₹4.40 | ₹4.45 | ₹4.40 | 56 | |
| ₹4.50 | -0.05 | -1.1% | ₹4.55 | ₹4.55 | ₹4.34 | 406 | |
| ₹4.55 | -0.22 | -4.6% | ₹4.80 | ₹4.96 | ₹4.54 | 1,015 | |
| ₹4.77 | +0.04 | +0.8% | ₹4.77 | ₹4.96 | ₹4.77 | 1,970 | |
| ₹4.73 | +0.22 | +4.9% | ₹4.73 | ₹4.73 | ₹4.73 | 49 | |
| ₹4.51 | -0.11 | -2.4% | ₹4.85 | ₹4.85 | ₹4.39 | 389 | |
| ₹4.62 | +0.22 | +5.0% | ₹4.62 | ₹4.62 | ₹4.62 | 560 | |
| ₹4.40 | +0.10 | +2.3% | ₹4.40 | ₹4.40 | ₹4.30 | 261 | |
| ₹4.30 | +0.20 | +4.9% | ₹4.30 | ₹4.30 | ₹4.30 | 496 | |
| ₹4.10 | +0.06 | +1.5% | ₹4.09 | ₹4.18 | ₹4.09 | 634 | |
| ₹4.04 | +0.14 | +3.6% | ₹3.93 | ₹4.04 | ₹3.93 | 140 | |
| ₹3.90 | -0.07 | -1.8% | ₹3.96 | ₹4.10 | ₹3.90 | 371 | |
| ₹3.97 | 0.00 | 0.0% | ₹3.97 | ₹3.97 | ₹3.97 | 0 | |
| ₹3.97 | -0.13 | -3.2% | ₹3.95 | ₹4.30 | ₹3.95 | 3,585 | |
| ₹4.10 | -0.01 | -0.2% | ₹4.10 | ₹4.10 | ₹4.10 | 41 | |
| ₹4.11 | -0.18 | -4.2% | ₹4.28 | ₹4.28 | ₹4.08 | 1,366 | |
| ₹4.29 | +0.15 | +3.6% | ₹4.34 | ₹4.34 | ₹4.29 | 154 | |
| ₹4.14 | -0.05 | -1.2% | ₹4.19 | ₹4.19 | ₹4.00 | 25 | |
| ₹4.19 | +0.04 | +1.0% | ₹4.19 | ₹4.19 | ₹4.19 | 153 | |
| ₹4.15 | +0.19 | +4.8% | ₹4.15 | ₹4.15 | ₹4.15 | 135 | |
| ₹3.96 | 0.00 | 0.0% | ₹3.96 | ₹3.96 | ₹3.96 | 40 | |
| ₹3.96 | 0.00 | 0.0% | ₹3.96 | ₹3.96 | ₹3.96 | 0 | |
| ₹3.96 | -0.06 | -1.5% | ₹4.02 | ₹4.02 | ₹3.96 | 26 | |
| ₹4.02 | +0.02 | +0.5% | ₹4.04 | ₹4.04 | ₹4.02 | 244 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 150 | |
| ₹4.00 | -0.20 | -4.8% | ₹3.99 | ₹4.04 | ₹3.99 | 805 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 177 |
- Ticker
- BSE:TARAI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Tarai Foods Limited Press Release Aug 14 2026
Latest news
Tarai Foods Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.29 (+3.6%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Aug 14, 2026
Closed ₹4.29 (+3.6%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 14, 2026
Closed ₹4.29 (+3.6%) on Aug 17, 2026
Tarai Foods Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹4.02 (+0.5%) on Aug 6, 2026
Board Meeting Intimation for Board Meeting To Be Held On 14.08.2026
Aug 6, 2026
Closed ₹4.02 (+0.5%) on Aug 6, 2026
Tarai Foods Limited Press Release May 30 2026
May 30, 2026
Closed ₹6.00 (0.0%) on Jun 1, 2026
Tarai Foods Limited Press Release Feb 03 2026
Feb 3, 2026
Closed ₹6.26 (+2.0%) on Feb 4, 2026
Tarai Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 31 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tarai Foods Limited.