Stock listing
BSE:TANVI Tanvi Foods India Ltd. Share Price
Follow Tanvi Foods India Ltd. into a list and get an email when it puts out news.
Share price · BSE:TANVI
₹64.60 INR -3.35 (-4.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹64.60 – ₹64.60 INRNov 3, 2026
- Volume
- 5,000 sharesNov 3, 2026
- 52-week range
- ₹37.93 – ₹97.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹107,192 INRMedian day 500 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TANVI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.60 | -3.35 | -4.9% | ₹64.60 | ₹64.60 | ₹64.60 | 5,000 | |
| ₹67.95 | 0.00 | 0.0% | ₹67.95 | ₹67.95 | ₹67.95 | 0 | |
| ₹67.95 | -1.78 | -2.6% | ₹67.95 | ₹67.95 | ₹67.95 | 1,000 | |
| ₹69.73 | 0.00 | 0.0% | ₹69.73 | ₹69.73 | ₹69.73 | 0 | |
| ₹69.73 | -3.66 | -5.0% | ₹69.73 | ₹69.73 | ₹69.73 | 1,000 | |
| ₹73.39 | +3.49 | +5.0% | ₹73.39 | ₹73.39 | ₹73.39 | 1,000 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | +2.40 | +3.6% | ₹70.55 | ₹70.55 | ₹69.90 | 6,000 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | +2.97 | +4.6% | ₹64.60 | ₹67.50 | ₹64.60 | 2,000 | |
| ₹64.53 | 0.00 | 0.0% | ₹64.53 | ₹64.53 | ₹64.53 | 0 | |
| ₹64.53 | 0.00 | 0.0% | ₹64.53 | ₹64.53 | ₹64.53 | 0 | |
| ₹64.53 | 0.00 | 0.0% | ₹64.53 | ₹64.53 | ₹64.53 | 0 | |
| ₹64.53 | +2.98 | +4.8% | ₹64.50 | ₹64.60 | ₹64.50 | 3,000 | |
| ₹61.55 | +5.55 | +9.9% | ₹61.60 | ₹61.60 | ₹61.49 | 23,000 | |
| ₹56.00 | +5.00 | +9.8% | ₹56.00 | ₹56.00 | ₹56.00 | 5,000 | |
| ₹51.00 | +4.59 | +9.9% | ₹51.00 | ₹51.00 | ₹51.00 | 1,000 | |
| ₹46.41 | +2.21 | +5.0% | ₹46.41 | ₹46.41 | ₹46.41 | 4,000 | |
| ₹44.20 | +0.20 | +0.5% | ₹44.20 | ₹44.20 | ₹44.20 | 1,000 | |
| ₹44.00 | +1.60 | +3.8% | ₹44.00 | ₹44.00 | ₹44.00 | 2,000 | |
| ₹42.40 | +1.66 | +4.1% | ₹42.40 | ₹42.40 | ₹42.40 | 1,000 | |
| ₹40.74 | 0.00 | 0.0% | ₹40.74 | ₹40.74 | ₹40.74 | 0 | |
| ₹40.74 | 0.00 | 0.0% | ₹40.74 | ₹40.74 | ₹40.74 | 0 | |
| ₹40.74 | 0.00 | 0.0% | ₹40.74 | ₹40.74 | ₹40.74 | 0 | |
| ₹40.74 | +0.75 | +1.9% | ₹38.01 | ₹41.48 | ₹38.01 | 7,000 | |
| ₹39.99 | +0.12 | +0.3% | ₹38.01 | ₹39.99 | ₹38.00 | 3,000 | |
| ₹39.87 | 0.00 | 0.0% | ₹39.87 | ₹39.87 | ₹39.87 | 0 | |
| ₹39.87 | -0.05 | -0.1% | ₹41.91 | ₹41.91 | ₹37.93 | 45,000 | |
| ₹39.92 | 0.00 | 0.0% | ₹39.92 | ₹39.92 | ₹39.92 | 3,000 | |
| ₹39.92 | -2.10 | -5.0% | ₹39.92 | ₹39.93 | ₹39.92 | 3,000 | |
| ₹42.02 | -2.21 | -5.0% | ₹42.02 | ₹42.02 | ₹42.02 | 1,000 | |
| ₹44.23 | 0.00 | 0.0% | ₹44.23 | ₹44.23 | ₹44.23 | 0 | |
| ₹44.23 | -2.32 | -5.0% | ₹44.23 | ₹44.23 | ₹44.23 | 2,000 | |
| ₹46.55 | 0.00 | 0.0% | ₹46.55 | ₹46.55 | ₹46.55 | 0 | |
| ₹46.55 | 0.00 | 0.0% | ₹46.55 | ₹46.55 | ₹46.55 | 0 | |
| ₹46.55 | -2.45 | -5.0% | ₹46.55 | ₹46.55 | ₹46.55 | 1,000 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -0.35 | -0.7% | ₹49.00 | ₹49.00 | ₹49.00 | 1,000 | |
| ₹49.35 | +2.35 | +5.0% | ₹49.35 | ₹49.35 | ₹49.35 | 1,000 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | -2.00 | -4.1% | ₹47.00 | ₹47.00 | ₹47.00 | 1,000 | |
| ₹49.00 | -0.28 | -0.6% | ₹49.00 | ₹49.00 | ₹49.00 | 1,000 | |
| ₹49.28 | 0.00 | 0.0% | ₹49.28 | ₹49.28 | ₹49.28 | 0 | |
| ₹49.28 | 0.00 | 0.0% | ₹49.28 | ₹49.28 | ₹49.28 | 0 | |
| ₹49.28 | 0.00 | 0.0% | ₹49.28 | ₹49.28 | ₹49.28 | 0 | |
| ₹49.28 | 0.00 | 0.0% | ₹49.28 | ₹49.28 | ₹49.28 | 0 | |
| ₹49.28 | -2.59 | -5.0% | ₹52.91 | ₹52.91 | ₹49.28 | 3,000 | |
| ₹51.87 | +2.47 | +5.0% | ₹49.40 | ₹51.87 | ₹49.40 | 3,000 | |
| ₹49.40 | -2.60 | -5.0% | ₹49.40 | ₹49.40 | ₹49.40 | 1,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | +2.12 | +4.3% | ₹48.00 | ₹52.00 | ₹48.00 | 3,000 | |
| ₹49.88 | 0.00 | 0.0% | ₹49.88 | ₹49.88 | ₹49.88 | 0 | |
| ₹49.88 | -2.62 | -5.0% | ₹49.88 | ₹49.88 | ₹49.88 | 2,000 | |
| ₹52.50 | -0.51 | -1.0% | ₹52.50 | ₹52.50 | ₹52.50 | 1,000 |
- Ticker
- BSE:TANVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Reply To Clarification Sought By BSE On Price Movement.
Latest news
Reply To Clarification Sought By BSE On Price Movement.
Oct 10, 2026
Closed ₹61.55 (+9.9%) on Oct 12, 2026
Tanvi Foods India Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹40.74 (0.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹40.74 (0.0%) on Sep 29, 2026
Update On Intertnational Business Operations
Jun 9, 2026
Closed ₹76.81 (0.0%) on Jun 9, 2026
Tanvi Foods India Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹76.81 (0.0%) on Jun 9, 2026
Tanvi Foods India Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹68.60 (+11.1%) on Jun 1, 2026
Financial Results For The Half Year And Year Ended 31.03.2026
Jun 1, 2026
Closed ₹68.60 (+11.1%) on Jun 1, 2026
Board Meeting Outcome for Approval Of The Audited Financial Results (Standalone And Consolidation) Of The Company For The Half Year And Year Ended 31.03.2026
Jun 1, 2026
Closed ₹68.60 (+11.1%) on Jun 1, 2026
Tanvi Foods India Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹60.00 (0.0%) on May 26, 2026
Tanvi Foods India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 59 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tanvi Foods India Ltd.