Stock listing
BSE:TAMBOLIIN Tamboli Industries Ltd Share Price
Follow Tamboli Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:TAMBOLIIN
₹292.55 INR -18.30 (-5.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹289.70 – ₹325.75 INRNov 2, 2026
- Volume
- 2,705 sharesNov 2, 2026
- 52-week range
- ₹127.60 – ₹376.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹784,532 INRMedian day 1,312 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TAMBOLIIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹292.55 | -18.30 | -5.9% | ₹323.65 | ₹325.75 | ₹289.70 | 2,705 | |
| ₹310.85 | -35.05 | -10.1% | ₹360.00 | ₹360.00 | ₹310.00 | 2,623 | |
| ₹345.90 | +6.50 | +1.9% | ₹332.65 | ₹364.80 | ₹331.00 | 5,004 | |
| ₹339.40 | +13.25 | +4.1% | ₹360.00 | ₹366.25 | ₹316.05 | 5,421 | |
| ₹326.15 | +29.95 | +10.1% | ₹298.35 | ₹354.40 | ₹295.80 | 5,833 | |
| ₹296.20 | -8.80 | -2.9% | ₹302.20 | ₹302.20 | ₹288.50 | 4,247 | |
| ₹305.00 | -34.55 | -10.2% | ₹344.00 | ₹344.00 | ₹300.10 | 6,384 | |
| ₹339.55 | +9.10 | +2.8% | ₹324.65 | ₹348.00 | ₹324.65 | 9,437 | |
| ₹330.45 | -20.65 | -5.9% | ₹346.50 | ₹356.50 | ₹325.95 | 3,991 | |
| ₹351.10 | -11.65 | -3.2% | ₹362.05 | ₹376.00 | ₹335.20 | 9,267 | |
| ₹362.75 | +59.75 | +19.7% | ₹306.90 | ₹363.60 | ₹291.45 | 13,726 | |
| ₹303.00 | +4.10 | +1.4% | ₹305.00 | ₹309.00 | ₹298.10 | 613 | |
| ₹298.90 | -1.40 | -0.5% | ₹308.00 | ₹308.00 | ₹293.50 | 679 | |
| ₹300.30 | -7.35 | -2.4% | ₹307.90 | ₹317.20 | ₹300.05 | 2,267 | |
| ₹307.65 | +7.95 | +2.7% | ₹314.65 | ₹342.90 | ₹300.05 | 8,097 | |
| ₹299.70 | -4.25 | -1.4% | ₹303.95 | ₹303.95 | ₹299.70 | 31 | |
| ₹303.95 | -8.50 | -2.7% | ₹300.00 | ₹305.00 | ₹297.20 | 299 | |
| ₹312.45 | -0.20 | -0.1% | ₹312.45 | ₹312.45 | ₹312.45 | 70 | |
| ₹312.65 | +7.90 | +2.6% | ₹304.00 | ₹313.00 | ₹298.05 | 213 | |
| ₹304.75 | 0.00 | 0.0% | ₹304.75 | ₹304.75 | ₹304.75 | 0 | |
| ₹304.75 | 0.00 | 0.0% | ₹304.75 | ₹304.75 | ₹304.75 | 0 | |
| ₹304.75 | 0.00 | 0.0% | ₹304.75 | ₹304.75 | ₹304.75 | 0 | |
| ₹304.75 | +5.75 | +1.9% | ₹309.00 | ₹309.00 | ₹284.25 | 1,355 | |
| ₹299.00 | +5.80 | +2.0% | ₹296.15 | ₹305.95 | ₹296.15 | 286 | |
| ₹293.20 | +13.95 | +5.0% | ₹280.00 | ₹293.20 | ₹277.35 | 1,602 | |
| ₹279.25 | -12.85 | -4.4% | ₹285.00 | ₹306.70 | ₹279.25 | 821 | |
| ₹292.10 | -6.85 | -2.3% | ₹301.95 | ₹301.95 | ₹290.00 | 1,073 | |
| ₹298.95 | +4.00 | +1.4% | ₹309.00 | ₹309.00 | ₹282.15 | 1,980 | |
| ₹294.95 | -10.00 | -3.3% | ₹295.00 | ₹297.95 | ₹290.05 | 319 | |
| ₹304.95 | +10.95 | +3.7% | ₹307.00 | ₹307.00 | ₹294.00 | 862 | |
| ₹294.00 | +10.75 | +3.8% | ₹283.00 | ₹296.00 | ₹280.40 | 373 | |
| ₹283.25 | -14.90 | -5.0% | ₹298.15 | ₹298.15 | ₹283.25 | 44 | |
| ₹298.15 | -15.65 | -5.0% | ₹313.80 | ₹319.50 | ₹298.15 | 2,710 | |
| ₹313.80 | +13.30 | +4.4% | ₹300.80 | ₹314.00 | ₹300.50 | 1,468 | |
| ₹300.50 | +14.00 | +4.9% | ₹286.00 | ₹300.80 | ₹286.00 | 21,694 | |
| ₹286.50 | +13.60 | +5.0% | ₹272.90 | ₹286.50 | ₹266.30 | 6,053 | |
| ₹272.90 | +11.90 | +4.6% | ₹261.00 | ₹273.00 | ₹251.50 | 4,553 | |
| ₹261.00 | -4.00 | -1.5% | ₹264.00 | ₹265.00 | ₹261.00 | 781 | |
| ₹265.00 | +5.00 | +1.9% | ₹260.00 | ₹265.95 | ₹259.00 | 4,714 | |
| ₹260.00 | 0.00 | 0.0% | ₹260.00 | ₹260.00 | ₹260.00 | 0 | |
| ₹260.00 | +11.75 | +4.7% | ₹248.25 | ₹260.00 | ₹248.25 | 100 | |
| ₹248.25 | -12.75 | -4.9% | ₹254.70 | ₹255.00 | ₹248.10 | 3,382 | |
| ₹261.00 | 0.00 | 0.0% | ₹250.00 | ₹267.00 | ₹247.95 | 335 | |
| ₹261.00 | +9.15 | +3.6% | ₹258.00 | ₹262.00 | ₹254.70 | 1,767 | |
| ₹251.85 | +11.95 | +5.0% | ₹245.00 | ₹251.85 | ₹245.00 | 3,312 | |
| ₹239.90 | -8.10 | -3.3% | ₹248.00 | ₹248.00 | ₹239.50 | 312 | |
| ₹248.00 | +0.55 | +0.2% | ₹248.00 | ₹255.00 | ₹248.00 | 471 | |
| ₹247.45 | +6.45 | +2.7% | ₹245.10 | ₹250.00 | ₹245.00 | 190 | |
| ₹241.00 | -7.20 | -2.9% | ₹248.00 | ₹248.00 | ₹239.00 | 410 | |
| ₹248.20 | -9.30 | -3.6% | ₹257.00 | ₹257.00 | ₹247.00 | 3,451 | |
| ₹257.50 | +0.90 | +0.4% | ₹253.00 | ₹260.00 | ₹250.25 | 1,312 | |
| ₹256.60 | +4.60 | +1.8% | ₹251.00 | ₹263.00 | ₹246.00 | 1,523 | |
| ₹252.00 | +12.00 | +5.0% | ₹248.00 | ₹252.00 | ₹248.00 | 3,220 | |
| ₹240.00 | +10.50 | +4.6% | ₹240.95 | ₹240.95 | ₹240.00 | 112 | |
| ₹229.50 | +10.90 | +5.0% | ₹229.00 | ₹229.50 | ₹229.00 | 240 | |
| ₹218.60 | -11.40 | -5.0% | ₹218.60 | ₹218.60 | ₹218.60 | 302 | |
| ₹230.00 | +1.25 | +0.5% | ₹229.90 | ₹230.00 | ₹229.90 | 500 | |
| ₹228.75 | +10.85 | +5.0% | ₹224.00 | ₹228.75 | ₹224.00 | 843 | |
| ₹217.90 | 0.00 | 0.0% | ₹217.90 | ₹217.90 | ₹217.90 | 1 | |
| ₹217.90 | +4.90 | +2.3% | ₹217.90 | ₹217.90 | ₹208.55 | 6,020 | |
| ₹213.00 | 0.00 | 0.0% | ₹213.00 | ₹216.90 | ₹208.00 | 1,098 | |
| ₹213.00 | -6.00 | -2.7% | ₹216.00 | ₹216.60 | ₹208.05 | 1,905 | |
| ₹219.00 | +7.45 | +3.5% | ₹211.00 | ₹219.00 | ₹207.90 | 2,038 |
- Ticker
- BSE:TAMBOLIIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 26, 2026
Closed ₹326.15 (+10.1%) on Oct 27, 2026
Board Meeting Intimation for Intimation Regarding Meeting Of The Board Of Directors Will Be Held On THURSDAY November 5, 2026.
Oct 21, 2026
Closed ₹330.45 (-5.9%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 11, 2026
Closed ₹307.65 (+2.7%) on Oct 12, 2026
Tamboli Industries Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹261.00 (0.0%) on Aug 31, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 29, 2026
Closed ₹261.00 (0.0%) on Aug 31, 2026
Tamboli Industries Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹261.00 (+3.6%) on Aug 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 27, 2026
Closed ₹261.00 (+3.6%) on Aug 28, 2026
Tamboli Industries Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹211.55 (-0.7%) on Jul 31, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On July 31, 2026.
Jul 31, 2026
Closed ₹211.55 (-0.7%) on Jul 31, 2026
Tamboli Industries Ltd on 6ix
- News releases
- 36 in the last 12 months · 84 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tamboli Industries Ltd.