Stock listing
BSE:TALBROSENG Talbros Engineering Ltd. Share Price
Follow Talbros Engineering Ltd. into a list and get an email when it puts out news.
Share price · BSE:TALBROSENG
₹614.50 INR -8.00 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹605.00 – ₹627.80 INROct 30, 2026
- Volume
- 1,522 sharesOct 30, 2026
- 52-week range
- ₹545.20 – ₹766.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.46M INRMedian day 1,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TALBROSENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹614.50 | -8.00 | -1.3% | ₹622.45 | ₹627.80 | ₹605.00 | 1,522 | |
| ₹622.50 | +23.85 | +4.0% | ₹605.00 | ₹629.00 | ₹605.00 | 1,353 | |
| ₹598.65 | +13.85 | +2.4% | ₹597.80 | ₹617.80 | ₹587.30 | 391 | |
| ₹584.80 | -3.95 | -0.7% | ₹589.95 | ₹589.95 | ₹584.00 | 495 | |
| ₹588.75 | +16.80 | +2.9% | ₹578.80 | ₹595.90 | ₹563.00 | 673 | |
| ₹571.95 | -1.95 | -0.3% | ₹575.00 | ₹580.95 | ₹545.20 | 1,172 | |
| ₹573.90 | -15.05 | -2.6% | ₹588.90 | ₹588.90 | ₹568.00 | 482 | |
| ₹588.95 | -11.65 | -1.9% | ₹591.00 | ₹614.70 | ₹577.00 | 1,799 | |
| ₹600.60 | -19.40 | -3.1% | ₹615.15 | ₹620.00 | ₹595.00 | 1,727 | |
| ₹620.00 | 0.00 | 0.0% | ₹627.00 | ₹629.35 | ₹618.00 | 1,775 | |
| ₹620.00 | -6.60 | -1.1% | ₹625.90 | ₹644.50 | ₹602.00 | 1,666 | |
| ₹626.60 | +6.35 | +1.0% | ₹624.00 | ₹636.00 | ₹616.95 | 940 | |
| ₹620.25 | -12.30 | -1.9% | ₹640.00 | ₹640.00 | ₹615.00 | 1,288 | |
| ₹632.55 | +10.25 | +1.6% | ₹629.80 | ₹657.90 | ₹618.50 | 2,362 | |
| ₹622.30 | -7.55 | -1.2% | ₹643.95 | ₹643.95 | ₹620.00 | 1,390 | |
| ₹629.85 | -21.05 | -3.2% | ₹666.50 | ₹666.50 | ₹620.00 | 1,023 | |
| ₹650.90 | -3.90 | -0.6% | ₹663.00 | ₹663.00 | ₹636.20 | 500 | |
| ₹654.80 | +12.90 | +2.0% | ₹641.50 | ₹665.00 | ₹641.50 | 1,007 | |
| ₹641.90 | -12.45 | -1.9% | ₹660.00 | ₹660.00 | ₹641.00 | 796 | |
| ₹654.35 | +4.60 | +0.7% | ₹658.95 | ₹658.95 | ₹635.30 | 5,245 | |
| ₹649.75 | +4.10 | +0.6% | ₹649.25 | ₹658.00 | ₹634.25 | 2,759 | |
| ₹645.65 | +6.50 | +1.0% | ₹639.95 | ₹652.00 | ₹625.20 | 2,486 | |
| ₹639.15 | -4.40 | -0.7% | ₹640.95 | ₹643.55 | ₹627.00 | 706 | |
| ₹643.55 | +11.55 | +1.8% | ₹635.00 | ₹649.00 | ₹623.10 | 980 | |
| ₹632.00 | -2.90 | -0.5% | ₹635.00 | ₹638.00 | ₹621.10 | 356 | |
| ₹634.90 | +11.75 | +1.9% | ₹626.25 | ₹637.30 | ₹623.15 | 1,786 | |
| ₹623.15 | -2.15 | -0.3% | ₹635.00 | ₹636.90 | ₹621.00 | 1,885 | |
| ₹625.30 | +5.05 | +0.8% | ₹620.25 | ₹648.00 | ₹620.25 | 3,495 | |
| ₹620.25 | -2.35 | -0.4% | ₹621.20 | ₹630.00 | ₹617.15 | 1,537 | |
| ₹622.60 | -7.80 | -1.2% | ₹630.00 | ₹639.00 | ₹612.00 | 933 | |
| ₹630.40 | +4.85 | +0.8% | ₹622.00 | ₹644.00 | ₹620.00 | 213 | |
| ₹625.55 | -9.40 | -1.5% | ₹623.25 | ₹634.95 | ₹622.00 | 579 | |
| ₹634.95 | +10.20 | +1.6% | ₹629.90 | ₹639.00 | ₹621.50 | 1,063 | |
| ₹624.75 | -14.55 | -2.3% | ₹639.30 | ₹639.30 | ₹621.05 | 1,534 | |
| ₹639.30 | +3.50 | +0.6% | ₹632.00 | ₹643.50 | ₹621.50 | 985 | |
| ₹635.80 | -3.60 | -0.6% | ₹639.70 | ₹644.95 | ₹621.00 | 1,494 | |
| ₹639.40 | +6.85 | +1.1% | ₹630.00 | ₹649.00 | ₹622.15 | 1,760 | |
| ₹632.55 | -7.35 | -1.1% | ₹668.80 | ₹668.80 | ₹630.00 | 1,576 | |
| ₹639.90 | +3.35 | +0.5% | ₹636.60 | ₹640.00 | ₹630.00 | 634 | |
| ₹636.55 | +4.95 | +0.8% | ₹631.60 | ₹646.00 | ₹631.60 | 2,426 | |
| ₹631.60 | +16.10 | +2.6% | ₹615.00 | ₹646.25 | ₹615.00 | 2,696 | |
| ₹615.50 | +17.05 | +2.8% | ₹602.50 | ₹623.00 | ₹600.20 | 1,454 | |
| ₹598.45 | +1.20 | +0.2% | ₹592.50 | ₹601.95 | ₹592.50 | 1,380 | |
| ₹597.25 | -4.20 | -0.7% | ₹601.45 | ₹607.95 | ₹595.00 | 1,045 | |
| ₹601.45 | +3.25 | +0.5% | ₹598.35 | ₹606.90 | ₹598.35 | 817 | |
| ₹598.20 | -3.70 | -0.6% | ₹602.05 | ₹611.80 | ₹596.00 | 1,414 | |
| ₹601.90 | -2.70 | -0.4% | ₹605.00 | ₹614.75 | ₹596.00 | 2,890 | |
| ₹604.60 | -9.20 | -1.5% | ₹614.05 | ₹619.30 | ₹600.00 | 2,944 | |
| ₹613.80 | +0.80 | +0.1% | ₹613.00 | ₹623.95 | ₹613.00 | 1,565 | |
| ₹613.00 | -1.40 | -0.2% | ₹612.00 | ₹628.90 | ₹609.95 | 5,252 | |
| ₹614.40 | -8.70 | -1.4% | ₹612.05 | ₹637.50 | ₹611.00 | 2,007 | |
| ₹623.10 | -6.75 | -1.1% | ₹632.00 | ₹641.95 | ₹620.10 | 1,846 | |
| ₹629.85 | -48.35 | -7.1% | ₹620.05 | ₹640.00 | ₹601.00 | 11,692 | |
| ₹678.20 | +1.20 | +0.2% | ₹677.00 | ₹688.00 | ₹675.00 | 1,243 | |
| ₹677.00 | +0.70 | +0.1% | ₹690.00 | ₹701.80 | ₹675.05 | 3,488 | |
| ₹676.30 | -2.50 | -0.4% | ₹678.80 | ₹683.00 | ₹675.25 | 2,023 | |
| ₹678.80 | -5.45 | -0.8% | ₹694.95 | ₹694.95 | ₹668.00 | 4,946 | |
| ₹684.25 | +2.75 | +0.4% | ₹695.85 | ₹695.85 | ₹681.55 | 1,673 | |
| ₹681.50 | -5.70 | -0.8% | ₹697.00 | ₹698.70 | ₹680.00 | 2,211 | |
| ₹687.20 | +4.25 | +0.6% | ₹698.45 | ₹704.75 | ₹681.00 | 3,460 | |
| ₹682.95 | -12.80 | -1.8% | ₹709.80 | ₹709.80 | ₹668.75 | 7,580 | |
| ₹695.75 | +3.75 | +0.5% | ₹709.00 | ₹720.00 | ₹694.00 | 19,321 | |
| ₹692.00 | +0.45 | +0.1% | ₹695.50 | ₹699.00 | ₹690.10 | 2,573 | |
| ₹691.55 | -4.00 | -0.6% | ₹708.40 | ₹708.75 | ₹688.40 | 2,101 |
- Ticker
- BSE:TALBROSENG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 27, 2026
Closed ₹584.80 (-0.7%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹650.90 (-0.6%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Chairman Speech
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Talbros Engineering Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹649.75 (+0.6%) on Sep 30, 2026
Talbros Engineering Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹639.15 (-0.7%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹639.15 (-0.7%) on Sep 28, 2026
Decks
Investor Presentation (March 2019)
Investor deck · 17 slides · March 2019
Talbros Engineering Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 63 in the last 12 months · 148 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2019
Log in to ask 6ix AI your own questions about Talbros Engineering Ltd.