Stock listing
BSE:TAKYON Takyon Networks Limited Share Price
Follow Takyon Networks Limited into a list and get an email when it puts out news.
Share price · BSE:TAKYON
₹15.71 INR -1.74 (-10.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.71 – ₹17.99 INROct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- 52-week range
- ₹15.11 – ₹56.15 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹333,176 INRMedian day 8,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TAKYON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.71 | -1.74 | -10.0% | ₹17.99 | ₹17.99 | ₹15.71 | 48,000 | |
| ₹17.45 | +0.95 | +5.8% | ₹16.50 | ₹17.45 | ₹16.50 | 4,000 | |
| ₹16.50 | -0.50 | -2.9% | ₹17.00 | ₹17.50 | ₹16.50 | 28,000 | |
| ₹17.00 | +0.38 | +2.3% | ₹17.00 | ₹17.95 | ₹16.40 | 42,000 | |
| ₹16.62 | +1.51 | +10.0% | ₹16.00 | ₹16.62 | ₹16.00 | 122,000 | |
| ₹15.11 | -0.89 | -5.6% | ₹16.50 | ₹16.50 | ₹15.11 | 12,000 | |
| ₹16.00 | -0.66 | -4.0% | ₹16.00 | ₹16.00 | ₹16.00 | 4,000 | |
| ₹16.66 | +1.50 | +9.9% | ₹16.60 | ₹16.67 | ₹15.68 | 106,000 | |
| ₹15.16 | -1.49 | -8.9% | ₹16.00 | ₹16.00 | ₹15.12 | 6,000 | |
| ₹16.65 | +0.49 | +3.0% | ₹16.65 | ₹16.65 | ₹16.65 | 2,000 | |
| ₹16.16 | -0.57 | -3.4% | ₹17.00 | ₹17.45 | ₹15.53 | 106,000 | |
| ₹16.73 | 0.00 | 0.0% | ₹16.73 | ₹16.73 | ₹16.73 | 2,000 | |
| ₹16.73 | +1.41 | +9.2% | ₹16.25 | ₹16.80 | ₹16.25 | 28,000 | |
| ₹15.32 | -1.63 | -9.6% | ₹16.00 | ₹16.00 | ₹15.30 | 22,000 | |
| ₹16.95 | -0.24 | -1.4% | ₹16.95 | ₹16.95 | ₹16.95 | 2,000 | |
| ₹17.19 | +0.14 | +0.8% | ₹17.85 | ₹17.85 | ₹17.19 | 12,000 | |
| ₹17.05 | +0.05 | +0.3% | ₹17.04 | ₹17.05 | ₹17.04 | 4,000 | |
| ₹17.00 | +0.20 | +1.2% | ₹16.80 | ₹17.00 | ₹16.80 | 4,000 | |
| ₹16.80 | +0.80 | +5.0% | ₹16.49 | ₹16.80 | ₹16.49 | 12,000 | |
| ₹16.00 | -0.44 | -2.7% | ₹15.63 | ₹16.00 | ₹15.62 | 8,000 | |
| ₹16.44 | -0.56 | -3.3% | ₹17.48 | ₹17.48 | ₹16.15 | 18,000 | |
| ₹17.00 | +0.35 | +2.1% | ₹17.00 | ₹17.00 | ₹17.00 | 4,000 | |
| ₹16.65 | -0.85 | -4.9% | ₹17.85 | ₹17.85 | ₹16.63 | 20,000 | |
| ₹17.50 | -0.59 | -3.3% | ₹18.04 | ₹18.04 | ₹17.50 | 6,000 | |
| ₹18.09 | +0.59 | +3.4% | ₹17.90 | ₹18.35 | ₹17.90 | 20,000 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 2,000 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.55 | ₹17.55 | ₹17.50 | 4,000 | |
| ₹17.50 | -0.07 | -0.4% | ₹18.00 | ₹18.19 | ₹17.50 | 8,000 | |
| ₹17.57 | 0.00 | 0.0% | ₹17.57 | ₹17.57 | ₹17.57 | 0 | |
| ₹17.57 | -0.01 | -0.1% | ₹17.57 | ₹17.57 | ₹17.57 | 4,000 | |
| ₹17.58 | -0.92 | -5.0% | ₹17.58 | ₹17.59 | ₹17.58 | 10,000 | |
| ₹18.50 | +0.37 | +2.0% | ₹18.14 | ₹18.50 | ₹18.14 | 4,000 | |
| ₹18.13 | +0.63 | +3.6% | ₹18.12 | ₹18.14 | ₹18.12 | 8,000 | |
| ₹17.50 | +0.23 | +1.3% | ₹17.35 | ₹17.50 | ₹17.35 | 4,000 | |
| ₹17.27 | -0.73 | -4.1% | ₹17.50 | ₹17.50 | ₹17.27 | 4,000 | |
| ₹18.00 | +0.45 | +2.6% | ₹18.00 | ₹18.00 | ₹18.00 | 2,000 | |
| ₹17.55 | -0.20 | -1.1% | ₹17.50 | ₹17.55 | ₹17.50 | 4,000 | |
| ₹17.75 | -0.38 | -2.1% | ₹17.50 | ₹18.50 | ₹17.50 | 18,000 | |
| ₹18.13 | +0.13 | +0.7% | ₹18.90 | ₹18.90 | ₹18.00 | 34,000 | |
| ₹18.00 | -0.22 | -1.2% | ₹18.00 | ₹18.00 | ₹18.00 | 2,000 | |
| ₹18.22 | -0.89 | -4.7% | ₹18.22 | ₹18.22 | ₹18.22 | 2,000 | |
| ₹19.11 | -0.01 | -0.1% | ₹19.11 | ₹19.11 | ₹19.11 | 2,000 | |
| ₹19.12 | 0.00 | 0.0% | ₹19.12 | ₹19.12 | ₹19.12 | 0 | |
| ₹19.12 | +0.67 | +3.6% | ₹19.19 | ₹19.37 | ₹18.50 | 26,000 | |
| ₹18.45 | -0.08 | -0.4% | ₹19.10 | ₹19.10 | ₹18.42 | 6,000 | |
| ₹18.53 | +0.88 | +5.0% | ₹18.51 | ₹18.53 | ₹18.51 | 26,000 | |
| ₹17.65 | +0.84 | +5.0% | ₹17.65 | ₹17.65 | ₹17.59 | 30,000 | |
| ₹16.81 | -0.24 | -1.4% | ₹17.50 | ₹17.90 | ₹16.81 | 20,000 | |
| ₹17.05 | -0.64 | -3.6% | ₹17.21 | ₹17.21 | ₹17.00 | 24,000 | |
| ₹17.69 | -0.73 | -4.0% | ₹17.56 | ₹19.00 | ₹17.56 | 8,000 | |
| ₹18.42 | -0.68 | -3.6% | ₹18.66 | ₹18.66 | ₹18.42 | 10,000 | |
| ₹19.10 | 0.00 | 0.0% | ₹19.10 | ₹19.10 | ₹19.10 | 0 | |
| ₹19.10 | -1.00 | -5.0% | ₹19.99 | ₹20.00 | ₹19.10 | 16,000 | |
| ₹20.10 | +0.85 | +4.4% | ₹19.25 | ₹20.10 | ₹19.25 | 14,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 0 | |
| ₹19.25 | -0.75 | -3.8% | ₹19.11 | ₹19.50 | ₹19.11 | 6,000 | |
| ₹20.00 | 0.00 | 0.0% | ₹19.48 | ₹20.00 | ₹19.34 | 14,000 | |
| ₹20.00 | -0.03 | -0.1% | ₹20.00 | ₹20.05 | ₹19.25 | 14,000 | |
| ₹20.03 | 0.00 | 0.0% | ₹21.01 | ₹21.03 | ₹20.03 | 22,000 | |
| ₹20.03 | +0.95 | +5.0% | ₹20.03 | ₹20.03 | ₹20.03 | 12,000 | |
| ₹19.08 | -0.55 | -2.8% | ₹19.15 | ₹19.15 | ₹19.00 | 6,000 | |
| ₹19.63 | -0.32 | -1.6% | ₹20.49 | ₹20.49 | ₹19.61 | 6,000 | |
| ₹19.95 | -0.05 | -0.3% | ₹20.32 | ₹20.32 | ₹19.80 | 188,000 | |
| ₹20.00 | -0.25 | -1.2% | ₹19.55 | ₹20.50 | ₹19.55 | 6,000 |
- Ticker
- BSE:TAKYON
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)
Latest deck · May 25, 2026
H2 FY26 Earnings Presentation
Earnings · 20 slides
Latest news
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)
Oct 24, 2026
Closed ₹16.62 (+10.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹15.32 (-9.6%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 7, 2026
Closed ₹17.19 (+0.8%) on Oct 8, 2026
Takyon Networks Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹16.00 (-2.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹16.00 (-2.7%) on Oct 1, 2026
Takyon Networks Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.44 (-3.3%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹16.44 (-3.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹16.44 (-3.3%) on Sep 30, 2026
Takyon Networks Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹17.50 (+1.3%) on Sep 10, 2026
Takyon Networks Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹19.50 (+0.1%) on Jul 27, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 20 slides · May 25, 2026
Takyon Networks Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 58 in the last 12 months · 66 in all · newest Oct 24, 2026 · oldest 2025
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Takyon Networks Limited.