Stock listing
BSE:TAIIND TAI Industries Ltd Share Price
Follow TAI Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:TAIIND
₹23.85 INR -1.65 (-6.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.61 – ₹24.95 INROct 30, 2026
- Volume
- 446 sharesOct 30, 2026
- 52-week range
- ₹20.70 – ₹35.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26,418 INRMedian day 432 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TAIIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.85 | -1.65 | -6.5% | ₹22.85 | ₹24.95 | ₹22.61 | 446 | |
| ₹25.50 | +1.50 | +6.3% | ₹25.00 | ₹26.90 | ₹25.00 | 102 | |
| ₹24.00 | -0.41 | -1.7% | ₹24.40 | ₹24.40 | ₹23.31 | 389 | |
| ₹24.41 | +0.63 | +2.6% | ₹26.00 | ₹26.00 | ₹22.50 | 552 | |
| ₹23.78 | -2.62 | -9.9% | ₹26.00 | ₹26.00 | ₹22.60 | 1,879 | |
| ₹26.40 | -0.26 | -1.0% | ₹27.19 | ₹27.19 | ₹23.55 | 52 | |
| ₹26.66 | +1.16 | +4.5% | ₹28.49 | ₹28.49 | ₹23.00 | 99 | |
| ₹25.50 | +1.10 | +4.5% | ₹24.10 | ₹27.50 | ₹24.10 | 198 | |
| ₹24.40 | -1.60 | -6.2% | ₹26.45 | ₹26.45 | ₹24.10 | 81 | |
| ₹26.00 | +1.09 | +4.4% | ₹26.00 | ₹26.45 | ₹24.91 | 332 | |
| ₹24.91 | -3.58 | -12.6% | ₹26.00 | ₹28.39 | ₹24.33 | 2,339 | |
| ₹28.49 | +3.37 | +13.4% | ₹25.00 | ₹28.77 | ₹25.00 | 645 | |
| ₹25.12 | -1.38 | -5.2% | ₹28.65 | ₹28.65 | ₹25.10 | 156 | |
| ₹26.50 | -0.37 | -1.4% | ₹26.50 | ₹26.50 | ₹26.00 | 518 | |
| ₹26.87 | -0.53 | -1.9% | ₹25.80 | ₹27.00 | ₹25.60 | 662 | |
| ₹27.40 | +0.79 | +3.0% | ₹24.21 | ₹29.76 | ₹24.21 | 2,118 | |
| ₹26.61 | +0.11 | +0.4% | ₹27.99 | ₹27.99 | ₹25.00 | 398 | |
| ₹26.50 | +1.38 | +5.5% | ₹28.00 | ₹28.93 | ₹23.72 | 472 | |
| ₹25.12 | -0.55 | -2.1% | ₹26.18 | ₹28.80 | ₹24.05 | 1,233 | |
| ₹25.67 | -0.36 | -1.4% | ₹27.99 | ₹27.99 | ₹24.24 | 1,031 | |
| ₹26.03 | -2.23 | -7.9% | ₹31.40 | ₹31.40 | ₹25.10 | 2,593 | |
| ₹28.26 | +3.49 | +14.1% | ₹27.00 | ₹29.40 | ₹23.35 | 2,753 | |
| ₹24.77 | -0.68 | -2.7% | ₹29.70 | ₹29.70 | ₹23.10 | 658 | |
| ₹25.45 | -3.10 | -10.9% | ₹28.55 | ₹31.65 | ₹25.15 | 658 | |
| ₹28.55 | +2.12 | +8.0% | ₹29.07 | ₹29.07 | ₹23.70 | 39 | |
| ₹26.43 | +0.26 | +1.0% | ₹26.60 | ₹30.41 | ₹26.00 | 155 | |
| ₹26.17 | +1.50 | +6.1% | ₹29.40 | ₹29.40 | ₹23.60 | 134 | |
| ₹24.67 | -2.63 | -9.6% | ₹24.30 | ₹27.90 | ₹24.23 | 163 | |
| ₹27.30 | -2.19 | -7.4% | ₹26.20 | ₹29.90 | ₹26.20 | 947 | |
| ₹29.49 | +3.87 | +15.1% | ₹24.15 | ₹29.99 | ₹24.00 | 3,738 | |
| ₹25.62 | -1.86 | -6.8% | ₹27.10 | ₹27.35 | ₹24.48 | 49 | |
| ₹27.48 | -2.17 | -7.3% | ₹29.50 | ₹29.50 | ₹27.00 | 176 | |
| ₹29.65 | +2.93 | +11.0% | ₹31.57 | ₹31.57 | ₹23.95 | 126 | |
| ₹26.72 | -0.78 | -2.8% | ₹27.00 | ₹27.00 | ₹24.41 | 113 | |
| ₹27.50 | -0.59 | -2.1% | ₹28.00 | ₹28.00 | ₹25.20 | 240 | |
| ₹28.09 | +3.34 | +13.5% | ₹29.00 | ₹29.44 | ₹24.75 | 1,327 | |
| ₹24.75 | +0.78 | +3.3% | ₹23.73 | ₹25.15 | ₹23.04 | 1,769 | |
| ₹23.97 | +0.67 | +2.9% | ₹24.45 | ₹24.45 | ₹22.88 | 254 | |
| ₹23.30 | -0.50 | -2.1% | ₹22.63 | ₹24.90 | ₹22.63 | 1,565 | |
| ₹23.80 | -0.80 | -3.3% | ₹23.45 | ₹25.83 | ₹23.45 | 37 | |
| ₹24.60 | -1.15 | -4.5% | ₹25.75 | ₹27.03 | ₹24.48 | 234 | |
| ₹25.75 | +1.22 | +5.0% | ₹23.32 | ₹25.75 | ₹23.32 | 419 | |
| ₹24.53 | -1.08 | -4.2% | ₹26.49 | ₹26.49 | ₹24.39 | 1,383 | |
| ₹25.61 | -0.88 | -3.3% | ₹26.49 | ₹26.49 | ₹25.18 | 28 | |
| ₹26.49 | +0.19 | +0.7% | ₹27.60 | ₹27.60 | ₹25.00 | 842 | |
| ₹26.30 | +1.22 | +4.9% | ₹26.30 | ₹26.30 | ₹26.00 | 185 | |
| ₹25.08 | +0.78 | +3.2% | ₹24.60 | ₹25.51 | ₹23.30 | 254 | |
| ₹24.30 | +0.82 | +3.5% | ₹22.31 | ₹24.64 | ₹22.31 | 959 | |
| ₹23.48 | +1.11 | +5.0% | ₹22.37 | ₹23.48 | ₹22.37 | 149 | |
| ₹22.37 | -0.85 | -3.7% | ₹23.25 | ₹23.99 | ₹22.06 | 4,154 | |
| ₹23.22 | -1.10 | -4.5% | ₹23.70 | ₹25.53 | ₹23.14 | 171 | |
| ₹24.32 | -1.08 | -4.3% | ₹25.00 | ₹25.40 | ₹24.18 | 566 | |
| ₹25.40 | -1.22 | -4.6% | ₹26.25 | ₹27.10 | ₹25.32 | 776 | |
| ₹26.62 | +0.06 | +0.2% | ₹27.10 | ₹27.50 | ₹26.51 | 142 | |
| ₹26.56 | -0.84 | -3.1% | ₹27.00 | ₹27.00 | ₹26.12 | 1,138 | |
| ₹27.40 | -0.70 | -2.5% | ₹26.70 | ₹29.45 | ₹26.70 | 283 | |
| ₹28.10 | -0.48 | -1.7% | ₹29.66 | ₹29.66 | ₹28.10 | 68 | |
| ₹28.58 | +0.28 | +1.0% | ₹26.89 | ₹29.67 | ₹26.89 | 6,457 | |
| ₹28.30 | -1.10 | -3.7% | ₹30.87 | ₹30.87 | ₹27.95 | 444 | |
| ₹29.40 | +1.40 | +5.0% | ₹29.34 | ₹29.40 | ₹29.00 | 7,716 | |
| ₹28.00 | +1.23 | +4.6% | ₹28.10 | ₹28.10 | ₹25.44 | 2,165 | |
| ₹26.77 | +1.27 | +5.0% | ₹25.20 | ₹26.77 | ₹24.23 | 9 | |
| ₹25.50 | +1.21 | +5.0% | ₹25.50 | ₹25.50 | ₹24.50 | 3,852 | |
| ₹24.29 | 0.00 | 0.0% | ₹24.29 | ₹24.29 | ₹24.29 | 0 |
- Ticker
- BSE:TAIIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹24.40 (-6.2%) on Oct 19, 2026
Tai Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹26.03 (-7.9%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹26.03 (-7.9%) on Sep 30, 2026
Tai Industries Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹24.53 (-4.2%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 28, 2026
Closed ₹24.53 (-4.2%) on Aug 28, 2026
Tai Industries Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹24.53 (-4.2%) on Aug 28, 2026
Closure Of Transfer Books And Annual General Meeting
Aug 27, 2026
Closed ₹24.53 (-4.2%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹24.53 (-4.2%) on Aug 28, 2026
Unaudited Financial Results For The Quarter Ended 30Th June, 2026.
Aug 12, 2026
Closed ₹26.62 (+0.2%) on Aug 13, 2026
Tai Industries Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹26.62 (+0.2%) on Aug 13, 2026
TAI Industries Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 47 in the last 12 months · 89 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TAI Industries Ltd.