Stock listing
BSE:TAHMARENT Tahmar Enterprises Ltd Share Price
Follow Tahmar Enterprises Ltd into a list and get an email when it puts out news.
Share price · BSE:TAHMARENT
₹3.76 INR -0.13 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.70 – ₹4.00 INROct 30, 2026
- Volume
- 37,374 sharesOct 30, 2026
- 52-week range
- ₹3.17 – ₹16.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹337,783 INRMedian day 38,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TAHMARENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.76 | -0.13 | -3.3% | ₹3.70 | ₹4.00 | ₹3.70 | 37,374 | |
| ₹3.89 | -0.03 | -0.8% | ₹3.90 | ₹4.03 | ₹3.86 | 5,442 | |
| ₹3.92 | -0.03 | -0.8% | ₹4.12 | ₹4.12 | ₹3.80 | 17,780 | |
| ₹3.95 | -0.10 | -2.5% | ₹4.01 | ₹4.05 | ₹3.85 | 13,148 | |
| ₹4.05 | +0.17 | +4.4% | ₹3.88 | ₹4.07 | ₹3.70 | 42,678 | |
| ₹3.88 | -0.07 | -1.8% | ₹3.99 | ₹3.99 | ₹3.81 | 13,884 | |
| ₹3.95 | -0.06 | -1.5% | ₹4.20 | ₹4.20 | ₹3.82 | 18,787 | |
| ₹4.01 | +0.01 | +0.2% | ₹3.96 | ₹4.10 | ₹3.91 | 104,112 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹3.92 | 45,919 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.13 | ₹4.13 | ₹3.91 | 7,259 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.18 | ₹4.18 | ₹3.83 | 18,553 | |
| ₹4.00 | +0.05 | +1.3% | ₹4.09 | ₹4.09 | ₹3.81 | 58,777 | |
| ₹3.95 | -0.09 | -2.2% | ₹4.17 | ₹4.19 | ₹3.85 | 34,928 | |
| ₹4.04 | -0.05 | -1.2% | ₹4.27 | ₹4.27 | ₹3.93 | 25,476 | |
| ₹4.09 | -0.06 | -1.4% | ₹4.11 | ₹4.15 | ₹3.95 | 78,180 | |
| ₹4.15 | -0.05 | -1.2% | ₹4.28 | ₹4.33 | ₹4.09 | 36,809 | |
| ₹4.20 | +0.09 | +2.2% | ₹4.11 | ₹4.24 | ₹4.00 | 29,433 | |
| ₹4.11 | -0.02 | -0.5% | ₹4.13 | ₹4.28 | ₹4.00 | 37,259 | |
| ₹4.13 | +0.07 | +1.7% | ₹4.16 | ₹4.25 | ₹3.91 | 62,961 | |
| ₹4.06 | -0.15 | -3.6% | ₹4.31 | ₹4.36 | ₹4.00 | 81,213 | |
| ₹4.21 | -0.08 | -1.9% | ₹4.48 | ₹4.48 | ₹4.08 | 72,032 | |
| ₹4.29 | +0.20 | +4.9% | ₹4.29 | ₹4.29 | ₹3.89 | 131,716 | |
| ₹4.09 | -0.21 | -4.9% | ₹4.47 | ₹4.47 | ₹4.09 | 57,774 | |
| ₹4.30 | +0.07 | +1.7% | ₹4.38 | ₹4.39 | ₹4.02 | 102,005 | |
| ₹4.23 | -0.39 | -8.4% | ₹4.76 | ₹4.95 | ₹4.16 | 170,787 | |
| ₹4.62 | +0.36 | +8.5% | ₹3.84 | ₹4.67 | ₹3.84 | 536,545 | |
| ₹4.26 | -0.47 | -9.9% | ₹4.26 | ₹4.70 | ₹4.26 | 559,059 | |
| ₹4.73 | -0.52 | -9.9% | ₹4.73 | ₹4.73 | ₹4.73 | 44,014 | |
| ₹5.25 | -0.58 | -9.9% | ₹6.00 | ₹6.39 | ₹5.25 | 541,302 | |
| ₹5.83 | +0.53 | +10.0% | ₹5.83 | ₹5.83 | ₹5.83 | 133,668 | |
| ₹5.30 | +0.88 | +19.9% | ₹4.81 | ₹5.30 | ₹4.79 | 317,317 | |
| ₹4.42 | +0.73 | +19.8% | ₹3.95 | ₹4.42 | ₹3.78 | 105,568 | |
| ₹3.69 | +0.12 | +3.4% | ₹3.51 | ₹3.73 | ₹3.40 | 72,583 | |
| ₹3.57 | -0.12 | -3.3% | ₹3.85 | ₹3.85 | ₹3.51 | 41,767 | |
| ₹3.69 | +0.17 | +4.8% | ₹3.69 | ₹3.69 | ₹3.59 | 218,861 | |
| ₹3.52 | +0.16 | +4.8% | ₹3.39 | ₹3.52 | ₹3.39 | 20,059 | |
| ₹3.36 | +0.16 | +5.0% | ₹3.36 | ₹3.36 | ₹3.36 | 47,248 | |
| ₹3.20 | -0.15 | -4.5% | ₹3.35 | ₹3.40 | ₹3.20 | 19,702 | |
| ₹3.35 | +0.02 | +0.6% | ₹3.33 | ₹3.40 | ₹3.17 | 24,927 | |
| ₹3.33 | -0.12 | -3.5% | ₹3.50 | ₹3.50 | ₹3.30 | 19,255 | |
| ₹3.45 | +0.02 | +0.6% | ₹3.40 | ₹3.50 | ₹3.28 | 39,233 | |
| ₹3.43 | +0.02 | +0.6% | ₹3.46 | ₹3.48 | ₹3.26 | 41,907 | |
| ₹3.41 | +0.06 | +1.8% | ₹3.36 | ₹3.51 | ₹3.19 | 134,046 | |
| ₹3.35 | -0.06 | -1.8% | ₹3.41 | ₹3.53 | ₹3.24 | 31,951 | |
| ₹3.41 | -0.17 | -4.7% | ₹3.58 | ₹3.58 | ₹3.41 | 54,590 | |
| ₹3.58 | -0.18 | -4.8% | ₹3.59 | ₹3.70 | ₹3.58 | 26,045 | |
| ₹3.76 | -0.19 | -4.8% | ₹3.96 | ₹4.05 | ₹3.76 | 31,362 | |
| ₹3.95 | +0.07 | +1.8% | ₹3.88 | ₹4.05 | ₹3.69 | 60,487 | |
| ₹3.88 | -0.20 | -4.9% | ₹4.06 | ₹4.07 | ₹3.88 | 107,429 | |
| ₹4.08 | +0.02 | +0.5% | ₹4.09 | ₹4.09 | ₹3.86 | 87,082 | |
| ₹4.06 | +0.08 | +2.0% | ₹4.06 | ₹4.17 | ₹3.89 | 38,753 | |
| ₹3.98 | -0.02 | -0.5% | ₹4.10 | ₹4.10 | ₹3.95 | 10,912 | |
| ₹4.00 | -0.18 | -4.3% | ₹4.18 | ₹4.20 | ₹3.99 | 11,187 | |
| ₹4.18 | +0.08 | +2.0% | ₹4.25 | ₹4.28 | ₹3.90 | 32,593 | |
| ₹4.10 | 0.00 | 0.0% | ₹3.90 | ₹4.28 | ₹3.90 | 19,928 | |
| ₹4.10 | +0.08 | +2.0% | ₹3.91 | ₹4.14 | ₹3.91 | 7,395 | |
| ₹4.02 | -0.16 | -3.8% | ₹4.18 | ₹4.30 | ₹3.98 | 10,790 | |
| ₹4.18 | +0.16 | +4.0% | ₹4.10 | ₹4.21 | ₹3.85 | 127,574 | |
| ₹4.02 | -0.16 | -3.8% | ₹4.18 | ₹4.20 | ₹3.98 | 20,369 | |
| ₹4.18 | +0.09 | +2.2% | ₹4.21 | ₹4.21 | ₹4.10 | 13,440 | |
| ₹4.09 | +0.09 | +2.2% | ₹4.10 | ₹4.19 | ₹3.97 | 4,064 | |
| ₹4.00 | -0.04 | -1.0% | ₹3.89 | ₹4.00 | ₹3.88 | 19,323 | |
| ₹4.04 | +0.06 | +1.5% | ₹4.05 | ₹4.10 | ₹3.80 | 16,575 | |
| ₹3.98 | +0.08 | +2.1% | ₹3.90 | ₹4.00 | ₹3.71 | 31,447 |
- Ticker
- BSE:TAHMARENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 23, 2026
Closed ₹3.88 (-1.8%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹4.20 (+2.2%) on Oct 7, 2026
Tahmar Enterprises Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹4.06 (-3.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹4.06 (-3.6%) on Oct 1, 2026
Tahmar Enterprises Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4.09 (-4.9%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹4.09 (-4.9%) on Sep 28, 2026
Tahmar Enterprises Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹4.26 (-9.9%) on Sep 22, 2026
Announcement Under Regulation 30
Sep 21, 2026
Closed ₹4.26 (-9.9%) on Sep 22, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Sep 21, 2026
Closed ₹4.26 (-9.9%) on Sep 22, 2026
Tahmar Enterprises Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹5.83 (+10.0%) on Sep 17, 2026
Tahmar Enterprises Ltd on 6ix
- News releases
- 64 in the last 12 months · 148 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tahmar Enterprises Ltd.