Stock listing
BSE:TAALTECH TAAL Tech Ltd Share Price
Follow TAAL Tech Ltd into a list and get an email when it puts out news.
Share price · BSE:TAALTECH
₹833.95 INR -15.30 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹830.00 – ₹880.70 INROct 30, 2026
- Volume
- 3,262 sharesOct 30, 2026
- 52-week range
- ₹522.00 – ₹1,237.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.69M INRMedian day 4,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TAALTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹833.95 | -15.30 | -1.8% | ₹837.00 | ₹880.70 | ₹830.00 | 3,262 | |
| ₹849.25 | +25.05 | +3.0% | ₹822.30 | ₹852.00 | ₹816.30 | 1,432 | |
| ₹824.20 | -8.65 | -1.0% | ₹830.00 | ₹841.65 | ₹814.60 | 2,636 | |
| ₹832.85 | +20.00 | +2.5% | ₹828.65 | ₹855.70 | ₹828.65 | 1,668 | |
| ₹812.85 | -48.50 | -5.6% | ₹863.95 | ₹863.95 | ₹795.15 | 7,434 | |
| ₹861.35 | -30.50 | -3.4% | ₹898.95 | ₹898.95 | ₹836.80 | 4,551 | |
| ₹891.85 | +3.80 | +0.4% | ₹865.85 | ₹948.00 | ₹859.35 | 5,965 | |
| ₹888.05 | -68.65 | -7.2% | ₹956.50 | ₹981.00 | ₹868.75 | 6,133 | |
| ₹956.70 | -38.35 | -3.9% | ₹995.00 | ₹995.00 | ₹948.20 | 1,226 | |
| ₹995.05 | +30.70 | +3.2% | ₹960.00 | ₹1,025.60 | ₹954.30 | 5,454 | |
| ₹964.35 | -51.15 | -5.0% | ₹1,000.85 | ₹1,004.55 | ₹960.00 | 9,128 | |
| ₹1,015.50 | +5.20 | +0.5% | ₹1,030.60 | ₹1,030.60 | ₹992.25 | 2,720 | |
| ₹1,010.30 | +0.85 | +0.1% | ₹1,004.25 | ₹1,013.20 | ₹990.00 | 2,361 | |
| ₹1,009.45 | -6.65 | -0.7% | ₹1,036.00 | ₹1,044.85 | ₹990.55 | 2,549 | |
| ₹1,016.10 | -27.20 | -2.6% | ₹1,007.05 | ₹1,070.00 | ₹1,007.05 | 5,161 | |
| ₹1,043.30 | -46.60 | -4.3% | ₹1,086.65 | ₹1,086.65 | ₹1,032.90 | 8,010 | |
| ₹1,089.90 | -2.90 | -0.3% | ₹1,109.45 | ₹1,129.65 | ₹1,071.90 | 13,000 | |
| ₹1,092.80 | +162.55 | +17.5% | ₹935.00 | ₹1,111.00 | ₹927.90 | 39,015 | |
| ₹930.25 | -15.80 | -1.7% | ₹944.00 | ₹988.20 | ₹922.40 | 5,846 | |
| ₹946.05 | -56.75 | -5.7% | ₹993.50 | ₹1,006.45 | ₹927.30 | 7,541 | |
| ₹1,002.80 | -40.45 | -3.9% | ₹1,089.80 | ₹1,089.80 | ₹993.95 | 5,541 | |
| ₹1,043.25 | -27.20 | -2.5% | ₹1,080.00 | ₹1,080.00 | ₹1,023.05 | 8,324 | |
| ₹1,070.45 | -15.70 | -1.4% | ₹1,091.75 | ₹1,103.45 | ₹1,049.80 | 6,466 | |
| ₹1,086.15 | +36.20 | +3.4% | ₹1,069.85 | ₹1,127.90 | ₹1,041.20 | 8,678 | |
| ₹1,049.95 | -41.35 | -3.8% | ₹1,083.95 | ₹1,120.80 | ₹1,031.95 | 14,142 | |
| ₹1,091.30 | -97.40 | -8.2% | ₹1,163.95 | ₹1,166.00 | ₹1,082.60 | 13,796 | |
| ₹1,188.70 | +43.92 | +3.8% | ₹1,163.00 | ₹1,237.40 | ₹1,162.95 | 6,956 | |
| ₹1,144.78 | +62.21 | +5.7% | ₹1,101.21 | ₹1,159.94 | ₹1,101.21 | 16,280 | |
| ₹1,082.57 | +5.27 | +0.5% | ₹1,068.32 | ₹1,096.00 | ₹1,065.29 | 8,090 | |
| ₹1,077.30 | +50.68 | +4.9% | ₹1,044.00 | ₹1,090.00 | ₹1,042.02 | 4,950 | |
| ₹1,026.62 | +25.53 | +2.6% | ₹1,022.53 | ₹1,052.19 | ₹947.38 | 4,545 | |
| ₹1,001.09 | -72.33 | -6.7% | ₹1,101.52 | ₹1,110.99 | ₹994.28 | 10,090 | |
| ₹1,073.42 | 0.00 | 0.0% | ₹1,073.42 | ₹1,073.42 | ₹1,073.42 | 0 | |
| ₹1,073.42 | +35.76 | +3.4% | ₹1,045.95 | ₹1,110.00 | ₹1,042.03 | 10,615 | |
| ₹1,037.66 | +59.92 | +6.1% | ₹976.21 | ₹1,048.40 | ₹969.80 | 12,960 | |
| ₹977.74 | +73.09 | +8.1% | ₹913.17 | ₹989.99 | ₹910.93 | 16,840 | |
| ₹904.65 | +16.43 | +1.8% | ₹906.79 | ₹908.14 | ₹891.64 | 7,390 | |
| ₹888.22 | -13.06 | -1.4% | ₹903.00 | ₹913.74 | ₹882.00 | 3,210 | |
| ₹901.28 | +2.57 | +0.3% | ₹917.99 | ₹927.35 | ₹896.00 | 2,985 | |
| ₹898.71 | +20.37 | +2.3% | ₹899.82 | ₹926.00 | ₹886.40 | 3,385 | |
| ₹878.34 | +0.64 | +0.1% | ₹881.36 | ₹884.41 | ₹843.08 | 850 | |
| ₹877.70 | -24.30 | -2.7% | ₹901.55 | ₹917.87 | ₹877.70 | 815 | |
| ₹902.00 | -15.07 | -1.6% | ₹872.52 | ₹927.38 | ₹872.52 | 2,150 | |
| ₹917.07 | +37.19 | +4.2% | ₹882.07 | ₹918.00 | ₹875.00 | 7,110 | |
| ₹879.88 | -18.99 | -2.1% | ₹894.38 | ₹909.50 | ₹877.80 | 1,525 | |
| ₹898.87 | -1.52 | -0.2% | ₹904.30 | ₹906.00 | ₹890.01 | 845 | |
| ₹900.39 | +28.00 | +3.2% | ₹860.21 | ₹906.00 | ₹860.21 | 4,000 | |
| ₹872.39 | +28.39 | +3.4% | ₹846.01 | ₹880.80 | ₹846.01 | 3,620 | |
| ₹844.00 | -1.00 | -0.1% | ₹856.99 | ₹857.00 | ₹840.20 | 690 | |
| ₹845.00 | +6.19 | +0.7% | ₹852.90 | ₹852.98 | ₹845.00 | 245 | |
| ₹838.81 | -14.09 | -1.7% | ₹855.98 | ₹856.00 | ₹835.81 | 805 | |
| ₹852.90 | +5.99 | +0.7% | ₹847.02 | ₹854.21 | ₹835.31 | 665 | |
| ₹846.91 | -9.99 | -1.2% | ₹869.96 | ₹870.00 | ₹845.02 | 1,625 | |
| ₹856.90 | -2.97 | -0.3% | ₹864.31 | ₹866.71 | ₹855.00 | 1,680 | |
| ₹859.87 | +26.88 | +3.2% | ₹860.00 | ₹862.61 | ₹838.90 | 2,465 | |
| ₹832.99 | -34.44 | -4.0% | ₹889.43 | ₹894.35 | ₹826.22 | 1,925 | |
| ₹867.43 | -42.82 | -4.7% | ₹905.22 | ₹905.22 | ₹864.00 | 3,485 | |
| ₹910.25 | +13.22 | +1.5% | ₹948.60 | ₹948.60 | ₹904.00 | 4,985 | |
| ₹897.03 | +78.94 | +9.6% | ₹857.58 | ₹939.00 | ₹820.00 | 19,950 | |
| ₹818.09 | +18.25 | +2.3% | ₹818.80 | ₹860.00 | ₹786.25 | 7,925 | |
| ₹799.84 | +7.52 | +0.9% | ₹794.00 | ₹805.60 | ₹794.00 | 1,945 | |
| ₹792.32 | -3.76 | -0.5% | ₹817.60 | ₹817.60 | ₹792.32 | 545 | |
| ₹796.08 | +14.08 | +1.8% | ₹799.18 | ₹800.52 | ₹792.00 | 1,085 | |
| ₹782.00 | -11.77 | -1.5% | ₹786.80 | ₹793.62 | ₹780.00 | 220 | |
| ₹793.77 | +3.77 | +0.5% | ₹789.80 | ₹798.96 | ₹789.80 | 570 |
- Ticker
- BSE:TAALTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for The Board Meeting Dated November 03,2026.
Latest news
Board Meeting Intimation for The Board Meeting Dated November 03,2026.
Oct 28, 2026
Closed ₹849.25 (+3.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹1,010.30 (+0.1%) on Oct 13, 2026
Taal Tech Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,070.45 (-1.4%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹1,070.45 (-1.4%) on Sep 28, 2026
Taal Tech Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹1,026.62 (+2.6%) on Sep 16, 2026
Intimation Of New ISIN Of TAAL Tech Limited
Sep 16, 2026
Closed ₹1,026.62 (+2.6%) on Sep 16, 2026
Taal Tech Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹878.34 (+0.1%) on Sep 2, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 1, 2026
Closed ₹878.34 (+0.1%) on Sep 2, 2026
Taal Tech Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹910.25 (+1.5%) on Aug 10, 2026
Notice Of 12Th Annual General Meeting
Aug 7, 2026
Closed ₹910.25 (+1.5%) on Aug 10, 2026
TAAL Tech Ltd on 6ix
- News releases
- 64 in the last 12 months · 142 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TAAL Tech Ltd.