Stock listing

BSE:SYSCHEM Syschem India Ltd. Share Price

Follow Syschem India Ltd. into a list and get an email when it puts out news.

Share price · BSE:SYSCHEM

₹33.54 INR -1.72 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹33.25 – ₹34.88 INROct 30, 2026
Volume
22,183 sharesOct 30, 2026
52-week range
₹28.81 – ₹60.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.88M INRMedian day 24,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Syschem India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SYSCHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.54-1.72-4.9%₹34.60₹34.88₹33.2522,183
₹35.26-1.36-3.7%₹35.80₹36.55₹35.0013,206
₹36.62+0.76+2.1%₹36.99₹37.48₹35.4950,455
₹35.86+2.64+7.9%₹34.04₹37.79₹32.6522,207
₹33.22+2.19+7.1%₹32.99₹33.92₹31.7013,043
₹31.03-1.65-5.0%₹32.43₹32.45₹30.0017,030
₹32.68-1.49-4.4%₹34.00₹34.00₹32.2020,628
₹34.17-0.95-2.7%₹35.15₹36.39₹33.5516,149
₹35.12+0.35+1.0%₹35.47₹36.55₹34.776,856
₹34.77-0.40-1.1%₹36.19₹37.00₹33.5531,809
₹35.17-0.75-2.1%₹36.40₹36.40₹34.3616,621
₹35.92-0.88-2.4%₹37.87₹37.87₹35.3111,226
₹36.80-0.18-0.5%₹36.51₹37.69₹36.508,753
₹36.98-0.62-1.6%₹37.00₹39.50₹36.8815,505
₹37.60-0.37-1.0%₹38.00₹38.90₹35.4329,668
₹37.97+1.24+3.4%₹37.46₹38.90₹36.6183,406
₹36.73-0.68-1.8%₹36.88₹37.95₹35.4244,850
₹37.41+3.01+8.7%₹33.12₹39.00₹33.1261,327
₹34.40-0.40-1.1%₹34.97₹35.67₹34.0512,235
₹34.80-0.67-1.9%₹36.66₹36.66₹34.0521,651
₹35.47-0.66-1.8%₹37.00₹37.00₹35.3015,488
₹36.13-0.90-2.4%₹36.70₹37.99₹35.5526,223
₹37.03-0.91-2.4%₹38.71₹38.71₹36.4640,795
₹37.94+1.23+3.4%₹37.74₹38.48₹36.3251,021
₹36.71+1.38+3.9%₹36.00₹39.30₹35.51217,511
₹35.33+5.53+18.6%₹29.70₹35.76₹29.70427,380
₹29.80+0.02+0.1%₹29.26₹30.20₹29.26242,022
₹29.78+0.02+0.1%₹29.76₹30.75₹29.2289,851
₹29.76+0.06+0.2%₹29.12₹30.47₹29.1114,721
₹29.70+0.30+1.0%₹30.84₹30.84₹29.608,840
₹29.40-0.19-0.6%₹29.59₹29.74₹29.1513,136
₹29.59-1.27-4.1%₹30.37₹30.86₹28.8135,142
₹30.86+0.09+0.3%₹30.77₹31.59₹30.0010,217
₹30.77-0.94-3.0%₹31.48₹31.71₹30.617,291
₹31.71-0.12-0.4%₹32.45₹32.50₹31.4810,757
₹31.83-0.16-0.5%₹32.59₹33.66₹31.0117,816
₹31.99+0.05+0.2%₹34.30₹34.30₹31.2549,381
₹31.94+1.26+4.1%₹31.28₹33.00₹30.6827,199
₹30.680.000.0%₹30.36₹31.00₹30.3610,683
₹30.68-0.47-1.5%₹31.56₹31.56₹30.3013,297
₹31.15+0.28+0.9%₹31.18₹31.50₹30.0022,565
₹30.87-0.26-0.8%₹31.69₹31.69₹30.3015,804
₹31.13-0.72-2.3%₹31.77₹31.98₹30.3016,819
₹31.85-0.22-0.7%₹32.20₹32.20₹31.0223,264
₹32.07+0.19+0.6%₹31.73₹32.32₹31.7311,172
₹31.88-0.14-0.4%₹32.33₹32.35₹31.2537,513
₹32.02+1.37+4.5%₹31.74₹32.40₹30.6971,880
₹30.65+0.56+1.9%₹31.40₹31.40₹29.8733,394
₹30.09-0.13-0.4%₹30.21₹30.90₹29.2964,623
₹30.22-0.85-2.7%₹31.00₹31.34₹30.0055,924
₹31.07-0.48-1.5%₹31.11₹32.03₹30.5043,225
₹31.55-0.20-0.6%₹31.19₹32.00₹31.1919,786
₹31.75+0.59+1.9%₹31.31₹31.89₹31.0121,621
₹31.16+0.25+0.8%₹31.89₹32.00₹31.0528,027
₹30.91-0.14-0.5%₹32.99₹32.99₹30.4575,354
₹31.05-0.54-1.7%₹32.52₹32.54₹30.5074,704
₹31.59-1.20-3.7%₹33.58₹33.58₹30.80115,879
₹32.79-0.61-1.8%₹34.00₹34.82₹32.3590,617
₹33.40-1.57-4.5%₹34.99₹35.66₹32.70101,431
₹34.97+0.79+2.3%₹33.83₹36.00₹30.80212,765
₹34.18-8.54-20.0%₹43.90₹43.90₹34.18483,100
₹42.72+1.41+3.4%₹40.66₹48.60₹40.6659,034
₹41.31-0.59-1.4%₹42.96₹42.96₹40.0129,132
₹41.90+0.34+0.8%₹42.39₹42.39₹41.7710,514
Ticker
BSE:SYSCHEM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

General Update: In In Response To The Query Dated 30Th October, 2026 By BSE, We Are Hereby Again Submitting The Results For The Quarter Ended 30Th September, 2026 With Limited Review Report.

Oct 31, 2026

Newspaper Advertisements For The Unaudited Results For The Quarter And Half Year Ended 30.09.2026.

Oct 28, 2026

Closed ₹36.62 (+2.1%) on Oct 28, 2026

Newspaper Advertisement

Oct 17, 2026

Closed ₹35.12 (+1.0%) on Oct 19, 2026

Announcement Under Regulation 30: Update In Response To Settlement Agreement Entered Between Lotous Builder V.S Syschem(India) Limited

Oct 16, 2026

Closed ₹34.77 (-1.1%) on Oct 16, 2026

Compliance _ As Per Regulation 32 Of SEBI(Listing Obligations And Disclosure Requirements), 2015: Statement Of Deviation And Variations For The Quarter Ended 30Th September, 2026.

Oct 16, 2026

Closed ₹34.77 (-1.1%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹36.73 (-1.8%) on Oct 7, 2026

Board Meeting Intimation for As Per Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirement), 2015: Intimation For The Board Meeting.

Oct 6, 2026

Closed ₹37.41 (+8.7%) on Oct 6, 2026

Syschem India Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹34.80 (-1.9%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹34.80 (-1.9%) on Oct 1, 2026

Syschem India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹34.80 (-1.9%) on Oct 1, 2026

All Syschem India Ltd. news

Decks

Syschem India Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
136 in the last 12 months · 255 in all · newest Oct 31, 2026 · oldest 2024
Decks
7 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about Syschem India Ltd.