Stock listing
BSE:SYMBIOX Symbiox Investment & Trading Co. Ltd. Share Price
Follow Symbiox Investment & Trading Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:SYMBIOX
₹1.66 INR +0.07 (+4.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹1.60 – ₹1.67 INRNov 4, 2026
- Volume
- 19,449 sharesNov 4, 2026
- 52-week range
- ₹1.36 – ₹3.10 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹32,475 INRMedian day 10,090 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SYMBIOX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.66 | +0.07 | +4.4% | ₹1.60 | ₹1.67 | ₹1.60 | 19,449 | |
| ₹1.59 | +0.06 | +3.9% | ₹1.51 | ₹1.60 | ₹1.51 | 7,911 | |
| ₹1.53 | +0.03 | +2.0% | ₹1.45 | ₹1.53 | ₹1.45 | 5,177 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.56 | ₹1.56 | ₹1.50 | 7,917 | |
| ₹1.55 | +0.05 | +3.3% | ₹1.45 | ₹1.55 | ₹1.45 | 11,486 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.50 | ₹1.50 | ₹1.50 | 9,824 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.50 | ₹1.51 | ₹1.50 | 15,555 | |
| ₹1.55 | 0.00 | 0.0% | ₹1.55 | ₹1.55 | ₹1.53 | 16,144 | |
| ₹1.55 | 0.00 | 0.0% | ₹1.55 | ₹1.55 | ₹1.55 | 13,984 | |
| ₹1.55 | -0.07 | -4.3% | ₹1.48 | ₹1.78 | ₹1.48 | 10,322 | |
| ₹1.62 | +0.10 | +6.6% | ₹1.55 | ₹1.63 | ₹1.47 | 38,549 | |
| ₹1.52 | -0.06 | -3.8% | ₹1.58 | ₹1.58 | ₹1.52 | 5,679 | |
| ₹1.58 | -0.08 | -4.8% | ₹1.64 | ₹1.65 | ₹1.52 | 67,367 | |
| ₹1.66 | 0.00 | 0.0% | ₹1.66 | ₹1.66 | ₹1.66 | 10,765 | |
| ₹1.66 | +0.05 | +3.1% | ₹1.61 | ₹1.66 | ₹1.55 | 4,793 | |
| ₹1.61 | -0.01 | -0.6% | ₹1.62 | ₹1.68 | ₹1.61 | 23,267 | |
| ₹1.62 | -0.06 | -3.6% | ₹1.63 | ₹1.98 | ₹1.60 | 11,943 | |
| ₹1.68 | -0.01 | -0.6% | ₹1.69 | ₹1.70 | ₹1.68 | 4,626 | |
| ₹1.69 | -0.01 | -0.6% | ₹1.65 | ₹1.70 | ₹1.65 | 7,976 | |
| ₹1.70 | +0.02 | +1.2% | ₹1.97 | ₹1.97 | ₹1.68 | 7,761 | |
| ₹1.68 | -0.08 | -4.5% | ₹1.80 | ₹1.80 | ₹1.68 | 19,940 | |
| ₹1.76 | +0.24 | +15.8% | ₹1.53 | ₹1.80 | ₹1.53 | 6,635 | |
| ₹1.52 | -0.29 | -16.0% | ₹1.82 | ₹1.94 | ₹1.52 | 10,118 | |
| ₹1.81 | -0.20 | -10.0% | ₹1.73 | ₹1.94 | ₹1.73 | 10,156 | |
| ₹2.01 | +0.03 | +1.5% | ₹1.82 | ₹2.13 | ₹1.82 | 4,807 | |
| ₹1.98 | -0.02 | -1.0% | ₹1.94 | ₹2.00 | ₹1.94 | 10,435 | |
| ₹2.00 | -0.06 | -2.9% | ₹2.04 | ₹2.04 | ₹1.90 | 18,374 | |
| ₹2.06 | +0.06 | +3.0% | ₹1.85 | ₹2.10 | ₹1.85 | 3,037 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹1.62 | 86,349 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 8,464 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹1.99 | 14,560 | |
| ₹2.00 | +0.05 | +2.6% | ₹1.95 | ₹2.00 | ₹1.91 | 12,643 | |
| ₹1.95 | +0.01 | +0.5% | ₹1.95 | ₹1.95 | ₹1.95 | 10,568 | |
| ₹1.94 | -0.06 | -3.0% | ₹2.00 | ₹2.10 | ₹1.94 | 3,839 | |
| ₹2.00 | -0.14 | -6.5% | ₹2.12 | ₹2.12 | ₹2.00 | 3,779 | |
| ₹2.14 | +0.07 | +3.4% | ₹2.00 | ₹2.14 | ₹1.81 | 5,563 | |
| ₹2.07 | +0.07 | +3.5% | ₹2.01 | ₹2.14 | ₹2.00 | 5,076 | |
| ₹2.00 | +0.05 | +2.6% | ₹1.95 | ₹2.00 | ₹1.95 | 4,891 | |
| ₹1.95 | +0.04 | +2.1% | ₹2.00 | ₹2.00 | ₹1.91 | 8,402 | |
| ₹1.91 | +0.01 | +0.5% | ₹1.90 | ₹1.91 | ₹1.90 | 17,348 | |
| ₹1.90 | -0.10 | -5.0% | ₹2.00 | ₹2.00 | ₹1.81 | 3,378 | |
| ₹2.00 | +0.06 | +3.1% | ₹1.94 | ₹2.00 | ₹1.94 | 3,381 | |
| ₹1.94 | 0.00 | 0.0% | ₹1.85 | ₹1.94 | ₹1.85 | 1,654 | |
| ₹1.94 | +0.02 | +1.0% | ₹1.95 | ₹1.95 | ₹1.92 | 7,474 | |
| ₹1.92 | +0.12 | +6.7% | ₹1.82 | ₹2.00 | ₹1.82 | 17,846 | |
| ₹1.80 | -0.19 | -9.5% | ₹1.99 | ₹1.99 | ₹1.80 | 3,905 | |
| ₹1.99 | -0.01 | -0.5% | ₹2.01 | ₹2.01 | ₹1.99 | 15,542 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 1,296 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹1.72 | 15,456 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.01 | ₹2.13 | ₹2.00 | 4,025 | |
| ₹2.00 | -0.06 | -2.9% | ₹2.06 | ₹2.06 | ₹2.00 | 8,895 | |
| ₹2.06 | +0.05 | +2.5% | ₹2.01 | ₹2.08 | ₹2.01 | 5,007 | |
| ₹2.01 | +0.02 | +1.0% | ₹2.02 | ₹2.02 | ₹1.99 | 13,271 | |
| ₹1.99 | +0.16 | +8.7% | ₹2.15 | ₹2.15 | ₹1.91 | 2,919 | |
| ₹1.83 | -0.17 | -8.5% | ₹2.00 | ₹2.00 | ₹1.83 | 9,559 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.01 | ₹2.01 | ₹1.81 | 22,539 | |
| ₹2.01 | +0.26 | +14.9% | ₹1.85 | ₹2.01 | ₹1.85 | 61,549 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.75 | ₹1.75 | ₹1.75 | 6,561 | |
| ₹1.75 | +0.05 | +2.9% | ₹1.70 | ₹1.75 | ₹1.70 | 22,476 | |
| ₹1.70 | -0.06 | -3.4% | ₹1.76 | ₹1.76 | ₹1.70 | 45,547 | |
| ₹1.76 | +0.07 | +4.1% | ₹1.70 | ₹1.76 | ₹1.70 | 40,462 | |
| ₹1.69 | -0.01 | -0.6% | ₹1.70 | ₹1.71 | ₹1.69 | 10,061 | |
| ₹1.70 | -0.01 | -0.6% | ₹1.65 | ₹1.70 | ₹1.65 | 113,625 | |
| ₹1.71 | +0.11 | +6.9% | ₹1.60 | ₹1.73 | ₹1.60 | 167,114 |
- Ticker
- BSE:SYMBIOX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Quarterly Compliance of Shareholding Pattern as per Regulation 31 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirement) Regulation, 2015 for the quarter ended on 30th September, 2026
Oct 13, 2026
Closed ₹1.61 (-0.6%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1.61 (-0.6%) on Oct 13, 2026
Symbiox Investment & Trading Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹2.01 (+1.5%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹2.01 (+1.5%) on Sep 29, 2026
Symbiox Investment & Trading Co. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1.98 (-1.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹1.98 (-1.0%) on Sep 28, 2026
Symbiox Investment & Trading Co. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1.91 (+0.5%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹1.91 (+0.5%) on Sep 7, 2026
Symbiox Investment & Trading Co. Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1.90 (-5.0%) on Sep 4, 2026
Reg. 34 (1) Annual Report.
Sep 4, 2026
Closed ₹1.90 (-5.0%) on Sep 4, 2026
Symbiox Investment & Trading Co. Ltd. on 6ix
- News releases
- 46 in the last 12 months · 95 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Symbiox Investment & Trading Co. Ltd.