Stock listing
BSE:SYLPH Sylph Industries Limited Share Price
Follow Sylph Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SYLPH
₹0.16 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.15 – ₹0.17 INRNov 2, 2026
- Volume
- 7.51M sharesNov 2, 2026
- 52-week range
- ₹0.14 – ₹0.97 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.04M INRMedian day 7.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SYLPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.16 | 0.00 | 0.0% | ₹0.15 | ₹0.17 | ₹0.15 | 7,507,819 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 14,576,506 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 3,855,281 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.17 | ₹0.15 | 13,026,580 | |
| ₹0.16 | +0.01 | +6.7% | ₹0.15 | ₹0.17 | ₹0.15 | 10,833,450 | |
| ₹0.15 | -0.01 | -6.2% | ₹0.16 | ₹0.16 | ₹0.14 | 14,528,243 | |
| ₹0.16 | -0.01 | -5.9% | ₹0.17 | ₹0.18 | ₹0.14 | 26,677,067 | |
| ₹0.17 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.17 | 7,130,290 | |
| ₹0.17 | -0.01 | -5.6% | ₹0.18 | ₹0.19 | ₹0.17 | 4,647,071 | |
| ₹0.18 | -0.01 | -5.3% | ₹0.20 | ₹0.21 | ₹0.17 | 29,899,994 | |
| ₹0.19 | 0.00 | 0.0% | ₹0.19 | ₹0.20 | ₹0.18 | 7,767,682 | |
| ₹0.19 | 0.00 | 0.0% | ₹0.19 | ₹0.20 | ₹0.18 | 8,010,179 | |
| ₹0.19 | -0.01 | -5.0% | ₹0.19 | ₹0.20 | ₹0.18 | 15,567,908 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.19 | 3,412,382 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.19 | 4,073,147 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.20 | ₹0.19 | 3,507,287 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.19 | 8,253,260 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 3,524,279 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 2,988,796 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.21 | ₹0.20 | 4,579,344 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.19 | 5,287,719 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 4,323,435 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.19 | 5,865,975 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.21 | ₹0.21 | ₹0.19 | 10,603,263 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 6,897,301 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.19 | 13,844,461 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 2,432,112 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 1,885,730 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 14,344,973 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 2,987,060 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 2,445,805 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 7,088,373 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.19 | 6,715,475 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.19 | 3,246,559 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.19 | 13,328,362 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 4,251,076 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.21 | ₹0.22 | ₹0.20 | 6,266,573 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.22 | ₹0.20 | 6,765,434 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 5,967,790 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.22 | ₹0.20 | 4,032,642 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.20 | 8,366,735 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.22 | ₹0.20 | 7,262,653 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.21 | ₹0.21 | ₹0.19 | 8,966,571 | |
| ₹0.20 | +0.01 | +5.3% | ₹0.19 | ₹0.20 | ₹0.19 | 6,863,182 | |
| ₹0.19 | -0.01 | -5.0% | ₹0.20 | ₹0.21 | ₹0.19 | 7,753,679 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.21 | ₹0.19 | 24,186,989 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.20 | 6,645,055 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.20 | ₹0.22 | ₹0.20 | 22,578,307 | |
| ₹0.21 | -0.02 | -8.7% | ₹0.23 | ₹0.23 | ₹0.21 | 46,368,069 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.22 | 29,474,413 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 7,521,356 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.23 | 19,356,459 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 6,147,002 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.24 | 9,606,435 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.24 | 5,537,992 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.24 | 10,219,305 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 7,179,632 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 7,334,259 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.24 | 12,057,096 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.24 | 10,575,760 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 15,269,018 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 13,677,726 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 6,230,248 |
- Ticker
- BSE:SYLPH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Sylph Industries Limited Press Release Sep 30 2026
Latest news
Sylph Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.20 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹0.20 (0.0%) on Sep 30, 2026
Sylph Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.20 (0.0%) on Sep 30, 2026
Proceeding Of 34Th Annual General Meeting Of Sylph Industries Limited
Sep 29, 2026
Closed ₹0.20 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹0.20 (0.0%) on Sep 30, 2026
Sylph Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹0.22 (+4.8%) on Sep 7, 2026
Board Meeting Outcome for Approval Of Notice Of AGM And Other Matters
Sep 5, 2026
Closed ₹0.22 (+4.8%) on Sep 7, 2026
Sylph Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.22 (+4.8%) on Sep 1, 2026
Board Meeting Outcome for Shifting Of Registered Office Of The Company
Aug 31, 2026
Closed ₹0.22 (+4.8%) on Sep 1, 2026
Sylph Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.25 (0.0%) on Aug 17, 2026
Sylph Industries Limited on 6ix
- News releases
- 63 in the last 12 months · 209 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sylph Industries Limited.