Stock listing
BSE:SWRNASE Swarna Securities Limited Share Price
Follow Swarna Securities Limited into a list and get an email when it puts out news.
Share price · BSE:SWRNASE
₹76.75 INR +2.28 (+3.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹71.50 – ₹76.76 INRNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- 52-week range
- ₹65.50 – ₹106.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17,704 INRMedian day 8 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SWRNASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹76.75 | +2.28 | +3.1% | ₹76.76 | ₹76.76 | ₹71.50 | 8 | |
| ₹74.47 | +1.36 | +1.9% | ₹70.00 | ₹76.76 | ₹69.47 | 2,910 | |
| ₹73.11 | -3.84 | -5.0% | ₹76.95 | ₹76.95 | ₹73.11 | 126 | |
| ₹76.95 | -4.05 | -5.0% | ₹84.00 | ₹84.00 | ₹76.95 | 8 | |
| ₹81.00 | +0.48 | +0.6% | ₹81.00 | ₹81.00 | ₹81.00 | 3 | |
| ₹80.52 | -4.23 | -5.0% | ₹82.00 | ₹82.00 | ₹80.52 | 25 | |
| ₹84.75 | -4.43 | -5.0% | ₹84.75 | ₹92.99 | ₹84.75 | 16 | |
| ₹89.18 | 0.00 | 0.0% | ₹89.18 | ₹89.18 | ₹89.18 | 0 | |
| ₹89.18 | -4.69 | -5.0% | ₹89.18 | ₹89.18 | ₹89.18 | 1 | |
| ₹93.87 | -4.94 | -5.0% | ₹93.87 | ₹93.87 | ₹93.87 | 11 | |
| ₹98.81 | -2.90 | -2.9% | ₹106.69 | ₹106.69 | ₹96.63 | 1,557 | |
| ₹101.71 | +4.84 | +5.0% | ₹96.39 | ₹101.71 | ₹94.00 | 4,497 | |
| ₹96.87 | +4.38 | +4.7% | ₹99.99 | ₹99.99 | ₹96.87 | 12 | |
| ₹92.49 | 0.00 | 0.0% | ₹92.49 | ₹92.49 | ₹92.49 | 1 | |
| ₹92.49 | 0.00 | 0.0% | ₹92.49 | ₹92.49 | ₹92.49 | 2 | |
| ₹92.49 | +4.71 | +5.4% | ₹92.16 | ₹96.76 | ₹92.16 | 11 | |
| ₹87.78 | 0.00 | 0.0% | ₹87.78 | ₹87.78 | ₹87.78 | 0 | |
| ₹87.78 | 0.00 | 0.0% | ₹87.78 | ₹87.78 | ₹87.78 | 0 | |
| ₹87.78 | 0.00 | 0.0% | ₹87.78 | ₹87.78 | ₹87.78 | 0 | |
| ₹87.78 | +0.02 | 0.0% | ₹87.00 | ₹92.14 | ₹87.00 | 101 | |
| ₹87.76 | -1.79 | -2.0% | ₹87.76 | ₹87.76 | ₹87.76 | 12 | |
| ₹89.55 | -0.44 | -0.5% | ₹89.55 | ₹89.55 | ₹89.55 | 92 | |
| ₹89.99 | -0.99 | -1.1% | ₹90.98 | ₹90.98 | ₹89.99 | 11 | |
| ₹90.98 | +3.95 | +4.5% | ₹91.38 | ₹91.38 | ₹87.00 | 13 | |
| ₹87.03 | +4.13 | +5.0% | ₹87.04 | ₹87.04 | ₹87.03 | 251 | |
| ₹82.90 | -3.60 | -4.2% | ₹82.65 | ₹89.99 | ₹82.65 | 514 | |
| ₹86.50 | 0.00 | 0.0% | ₹86.50 | ₹86.50 | ₹86.50 | 0 | |
| ₹86.50 | 0.00 | 0.0% | ₹86.50 | ₹86.50 | ₹86.50 | 0 | |
| ₹86.50 | +1.42 | +1.7% | ₹85.08 | ₹87.00 | ₹85.08 | 6 | |
| ₹85.08 | 0.00 | 0.0% | ₹85.08 | ₹85.08 | ₹80.83 | 127 | |
| ₹85.08 | -4.00 | -4.5% | ₹90.90 | ₹90.90 | ₹84.63 | 203 | |
| ₹89.08 | +4.24 | +5.0% | ₹89.08 | ₹89.08 | ₹89.08 | 2 | |
| ₹84.84 | 0.00 | 0.0% | ₹84.84 | ₹84.84 | ₹84.84 | 0 | |
| ₹84.84 | -4.46 | -5.0% | ₹84.84 | ₹84.84 | ₹84.84 | 1 | |
| ₹89.30 | -0.69 | -0.8% | ₹89.30 | ₹89.30 | ₹89.30 | 1 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | -0.01 | 0.0% | ₹89.55 | ₹89.99 | ₹89.55 | 2 | |
| ₹90.00 | +0.80 | +0.9% | ₹98.32 | ₹98.32 | ₹90.00 | 194 | |
| ₹89.20 | 0.00 | 0.0% | ₹89.20 | ₹89.20 | ₹89.20 | 0 | |
| ₹89.20 | 0.00 | 0.0% | ₹89.20 | ₹89.20 | ₹89.20 | 0 | |
| ₹89.20 | 0.00 | 0.0% | ₹89.20 | ₹89.20 | ₹89.20 | 0 | |
| ₹89.20 | -0.44 | -0.5% | ₹89.20 | ₹89.20 | ₹89.20 | 1 | |
| ₹89.64 | -0.35 | -0.4% | ₹89.64 | ₹89.64 | ₹89.64 | 1 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 | |
| ₹89.99 | +3.24 | +3.7% | ₹93.45 | ₹93.45 | ₹89.99 | 9 | |
| ₹86.75 | 0.00 | 0.0% | ₹86.75 | ₹86.75 | ₹86.75 | 211 | |
| ₹86.75 | -0.24 | -0.3% | ₹95.85 | ₹95.85 | ₹86.73 | 390 | |
| ₹86.99 | 0.00 | 0.0% | ₹86.99 | ₹86.99 | ₹86.99 | 11 | |
| ₹86.99 | +3.39 | +4.1% | ₹79.42 | ₹87.77 | ₹79.42 | 209 | |
| ₹83.60 | -4.40 | -5.0% | ₹83.60 | ₹83.60 | ₹83.60 | 25 | |
| ₹88.00 | -0.98 | -1.1% | ₹93.42 | ₹93.42 | ₹88.00 | 12 | |
| ₹88.98 | +1.11 | +1.3% | ₹88.98 | ₹88.98 | ₹88.98 | 1 | |
| ₹87.87 | +1.22 | +1.4% | ₹89.98 | ₹89.98 | ₹82.32 | 10 | |
| ₹86.65 | -3.15 | -3.5% | ₹94.28 | ₹94.28 | ₹85.31 | 32 | |
| ₹89.80 | -4.72 | -5.0% | ₹89.80 | ₹89.80 | ₹89.80 | 1 | |
| ₹94.52 | -4.97 | -5.0% | ₹104.40 | ₹104.40 | ₹94.52 | 18 | |
| ₹99.49 | +4.49 | +4.7% | ₹99.75 | ₹99.75 | ₹99.49 | 5 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | -4.99 | -5.0% | ₹95.00 | ₹95.00 | ₹95.00 | 411 | |
| ₹99.99 | +8.99 | +9.9% | ₹99.99 | ₹99.99 | ₹99.99 | 2 |
- Ticker
- BSE:SWRNASE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Outcome Of Board Meeting And Intimation Of Q2 Un -Audited Financial Results Of The Quarter Ended 30Th September 2026.
Oct 30, 2026
Closed ₹76.75 (+3.1%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 29, 2026
Closed ₹73.11 (-5.0%) on Oct 29, 2026
Board Meeting Intimation for Board Meeting Intimation
Oct 12, 2026
Closed ₹92.49 (0.0%) on Oct 12, 2026
Swarna Securities Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹90.98 (+4.5%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹90.98 (+4.5%) on Sep 28, 2026
Swarna Securities Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹91.00 (+4.5%) on Jul 30, 2026
Swarna Securities Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹91.64 (+2.4%) on Jul 28, 2026
Swarna Securities Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹89.48 (+4.1%) on Jul 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jul 25, 2026
Closed ₹89.48 (+4.1%) on Jul 27, 2026
Swarna Securities Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹84.25 (-5.0%) on Jul 21, 2026
Swarna Securities Limited on 6ix
- News releases
- 45 in the last 12 months · 93 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Swarna Securities Limited.