Stock listing
BSE:SWORDEDGE Sword-Edge Commercials Ltd. Share Price
Follow Sword-Edge Commercials Ltd. into a list and get an email when it puts out news.
Share price · BSE:SWORDEDGE
₹0.27 INR +0.01 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.25 – ₹0.27 INROct 30, 2026
- Volume
- 254,904 sharesOct 30, 2026
- Traded on an average day
- ₹412,679 INRMedian day 315,779 shares · 5 days with no trades · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · BSE:SWORDEDGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.27 | ₹0.25 | 254,904 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.27 | ₹0.25 | 335,698 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 186,911 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.29 | ₹0.27 | 174,420 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.28 | ₹0.28 | ₹0.28 | 46,671 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.30 | ₹0.29 | 56,885 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.29 | 200,556 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.28 | ₹0.30 | ₹0.28 | 226,353 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.27 | ₹0.29 | ₹0.27 | 406,952 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.28 | ₹0.28 | ₹0.28 | 113,678 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 298,670 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.30 | ₹0.30 | 386,839 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.31 | 760,819 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,596,466 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 5,907,494 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.33 | 332,887 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.32 | 295,717 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 699,625 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.30 | 3,709,804 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.31 | ₹0.31 | ₹0.29 | 979,878 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.29 | 1,552,965 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.28 | ₹0.30 | ₹0.26 | 4,863,674 | |
| ₹0.28 | +0.02 | +7.7% | ₹0.28 | ₹0.28 | ₹0.28 | 737,266 | |
| ₹0.26 | +0.02 | +8.3% | ₹0.26 | ₹0.26 | ₹0.26 | 747,450 | |
| ₹0.24 | +0.02 | +9.1% | ₹0.22 | ₹0.24 | ₹0.22 | 1,512,796 | |
| ₹0.22 | -0.02 | -8.3% | ₹0.23 | ₹0.24 | ₹0.22 | 3,268,009 | |
| ₹0.24 | -0.02 | -7.7% | ₹0.26 | ₹0.26 | ₹0.24 | 4,165,923 | |
| ₹0.26 | -0.06 | -18.8% | ₹0.30 | ₹0.34 | ₹0.26 | 6,534,059 | |
| ₹0.32 | -0.07 | -17.9% | ₹0.33 | ₹0.41 | ₹0.32 | 15,895,470 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.39 | ₹0.39 | ₹0.39 | 53,481 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.41 | ₹0.41 | ₹0.41 | 50,744 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.43 | ₹0.43 | ₹0.43 | 73,261 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.45 | ₹0.45 | ₹0.45 | 184,597 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.47 | ₹0.47 | ₹0.47 | 76,948 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.49 | ₹0.49 | ₹0.49 | 126,505 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.51 | ₹0.51 | ₹0.51 | 406,279 | |
| ₹0.53 | -0.02 | -3.6% | ₹0.53 | ₹0.53 | ₹0.53 | 226,836 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.55 | ₹0.55 | ₹0.55 | 1,228,506 | |
| ₹0.57 | +0.34 | +147.8% | ₹0.60 | ₹0.63 | ₹0.57 | 755,726 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.23 | 0 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.23 | 0 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.23 | 0 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.23 | 0 | |
| ₹0.23 | — | — | ₹0.23 | ₹0.23 | ₹0.23 | 0 |
- Ticker
- BSE:SWORDEDGE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Un-Audited Standalone Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 26, 2026
Closed ₹0.27 (-3.6%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.31 (+3.3%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 16, 2026
Closed ₹0.41 (-4.7%) on Sep 16, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held Today I.E. Monday, September 07, 2026.
Sep 7, 2026
Closed ₹0.51 (-3.8%) on Sep 8, 2026
Sword-Edge Commercials Ltd. on 6ix
- News releases
- 31 in the last 12 months · 101 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sword-Edge Commercials Ltd.