Stock listing
BSE:SWATIPRO Swati Projects Limited Share Price
Follow Swati Projects Limited into a list and get an email when it puts out news.
Share price · BSE:SWATIPRO
₹47.28 INR +1.78 (+3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹44.11 – ₹47.77 INROct 30, 2026
- Volume
- 22,443 sharesOct 30, 2026
- 52-week range
- ₹24.60 – ₹73.23 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.84M INRMedian day 21,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SWATIPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.28 | +1.78 | +3.9% | ₹45.50 | ₹47.77 | ₹44.11 | 22,443 | |
| ₹45.50 | -0.12 | -0.3% | ₹44.01 | ₹46.70 | ₹44.01 | 59,302 | |
| ₹45.62 | -0.01 | 0.0% | ₹45.63 | ₹47.89 | ₹43.35 | 56,443 | |
| ₹45.63 | +2.17 | +5.0% | ₹44.35 | ₹45.63 | ₹44.00 | 14,180 | |
| ₹43.46 | +0.96 | +2.3% | ₹40.42 | ₹44.62 | ₹40.42 | 34,871 | |
| ₹42.50 | -0.23 | -0.5% | ₹41.37 | ₹44.50 | ₹40.60 | 22,009 | |
| ₹42.73 | -0.56 | -1.3% | ₹42.00 | ₹43.50 | ₹41.13 | 14,958 | |
| ₹43.29 | -0.88 | -2.0% | ₹44.20 | ₹45.05 | ₹41.98 | 20,039 | |
| ₹44.17 | +0.33 | +0.8% | ₹46.03 | ₹46.03 | ₹43.50 | 68,151 | |
| ₹43.84 | +2.08 | +5.0% | ₹42.60 | ₹43.84 | ₹40.20 | 6,648 | |
| ₹41.76 | +1.98 | +5.0% | ₹39.08 | ₹41.76 | ₹39.00 | 46,060 | |
| ₹39.78 | +0.13 | +0.3% | ₹39.29 | ₹40.96 | ₹39.29 | 2,571 | |
| ₹39.65 | -0.45 | -1.1% | ₹40.60 | ₹41.50 | ₹39.10 | 8,393 | |
| ₹40.10 | +0.45 | +1.1% | ₹40.44 | ₹40.44 | ₹39.10 | 10,727 | |
| ₹39.65 | +0.04 | +0.1% | ₹39.50 | ₹40.50 | ₹37.63 | 24,468 | |
| ₹39.61 | -1.87 | -4.5% | ₹41.45 | ₹42.13 | ₹39.41 | 17,691 | |
| ₹41.48 | +1.34 | +3.3% | ₹38.60 | ₹42.14 | ₹38.60 | 43,925 | |
| ₹40.14 | -1.05 | -2.5% | ₹40.99 | ₹40.99 | ₹39.29 | 4,560 | |
| ₹41.19 | +0.78 | +1.9% | ₹39.39 | ₹42.00 | ₹38.50 | 23,868 | |
| ₹40.41 | +1.91 | +5.0% | ₹39.27 | ₹40.42 | ₹37.80 | 27,269 | |
| ₹38.50 | -0.91 | -2.3% | ₹37.51 | ₹39.80 | ₹37.51 | 8,220 | |
| ₹39.41 | +0.89 | +2.3% | ₹36.60 | ₹39.60 | ₹36.60 | 16,166 | |
| ₹38.52 | -1.89 | -4.7% | ₹40.98 | ₹40.98 | ₹38.39 | 12,322 | |
| ₹40.41 | +1.80 | +4.7% | ₹40.19 | ₹40.54 | ₹36.70 | 64,135 | |
| ₹38.61 | +0.34 | +0.9% | ₹39.00 | ₹39.50 | ₹37.00 | 24,730 | |
| ₹38.27 | +0.05 | +0.1% | ₹39.25 | ₹39.25 | ₹36.60 | 24,152 | |
| ₹38.22 | +0.22 | +0.6% | ₹37.80 | ₹39.50 | ₹36.26 | 14,485 | |
| ₹38.00 | -0.88 | -2.3% | ₹39.39 | ₹40.70 | ₹38.00 | 17,108 | |
| ₹38.88 | +0.10 | +0.3% | ₹39.58 | ₹39.58 | ₹36.90 | 14,654 | |
| ₹38.78 | +1.83 | +5.0% | ₹35.47 | ₹38.79 | ₹35.11 | 31,407 | |
| ₹36.95 | -1.50 | -3.9% | ₹36.53 | ₹38.18 | ₹36.53 | 31,589 | |
| ₹38.45 | -2.02 | -5.0% | ₹38.46 | ₹40.45 | ₹38.45 | 20,826 | |
| ₹40.47 | +1.31 | +3.3% | ₹37.21 | ₹41.10 | ₹37.21 | 69,410 | |
| ₹39.16 | -2.06 | -5.0% | ₹41.09 | ₹41.09 | ₹39.16 | 31,311 | |
| ₹41.22 | +1.70 | +4.3% | ₹41.49 | ₹41.49 | ₹39.50 | 139,510 | |
| ₹39.52 | +1.88 | +5.0% | ₹35.76 | ₹39.52 | ₹35.76 | 28,036 | |
| ₹37.64 | -1.98 | -5.0% | ₹37.64 | ₹37.80 | ₹37.64 | 44,720 | |
| ₹39.62 | -2.08 | -5.0% | ₹39.62 | ₹42.12 | ₹39.62 | 57,604 | |
| ₹41.70 | -2.19 | -5.0% | ₹41.70 | ₹46.08 | ₹41.70 | 80,483 | |
| ₹43.89 | -2.30 | -5.0% | ₹43.89 | ₹43.89 | ₹43.89 | 9,778 | |
| ₹46.19 | -2.43 | -5.0% | ₹46.19 | ₹46.19 | ₹46.19 | 9,195 | |
| ₹48.62 | -2.55 | -5.0% | ₹50.25 | ₹50.92 | ₹48.62 | 77,797 | |
| ₹51.17 | +2.43 | +5.0% | ₹46.31 | ₹51.17 | ₹46.31 | 177,443 | |
| ₹48.74 | -2.56 | -5.0% | ₹48.74 | ₹48.74 | ₹48.74 | 7,335 | |
| ₹51.30 | -2.69 | -5.0% | ₹51.30 | ₹51.30 | ₹51.30 | 7,936 | |
| ₹53.99 | -2.84 | -5.0% | ₹53.99 | ₹53.99 | ₹53.99 | 11,461 | |
| ₹56.83 | -2.99 | -5.0% | ₹56.83 | ₹56.83 | ₹56.83 | 10,487 | |
| ₹59.82 | -3.14 | -5.0% | ₹59.82 | ₹59.82 | ₹59.82 | 7,358 | |
| ₹62.96 | -3.31 | -5.0% | ₹62.96 | ₹62.96 | ₹62.96 | 13,483 | |
| ₹66.27 | -3.48 | -5.0% | ₹73.23 | ₹73.23 | ₹66.27 | 214,936 | |
| ₹69.75 | +6.34 | +10.0% | ₹66.00 | ₹69.75 | ₹65.01 | 274,654 | |
| ₹63.41 | +5.76 | +10.0% | ₹63.41 | ₹63.41 | ₹61.00 | 426,961 | |
| ₹57.65 | +5.24 | +10.0% | ₹57.65 | ₹57.65 | ₹57.65 | 69,767 | |
| ₹52.41 | +8.73 | +20.0% | ₹48.00 | ₹52.41 | ₹45.60 | 443,102 | |
| ₹43.68 | +7.28 | +20.0% | ₹43.50 | ₹43.68 | ₹40.20 | 513,963 | |
| ₹36.40 | +0.69 | +1.9% | ₹36.80 | ₹36.80 | ₹34.10 | 4,959 | |
| ₹35.71 | +0.07 | +0.2% | ₹35.80 | ₹35.80 | ₹34.50 | 4,132 | |
| ₹35.64 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹35.00 | 4,862 | |
| ₹35.64 | -0.36 | -1.0% | ₹35.10 | ₹36.50 | ₹35.10 | 4,141 | |
| ₹36.00 | +2.88 | +8.7% | ₹33.00 | ₹36.39 | ₹33.00 | 23,828 | |
| ₹33.12 | -0.57 | -1.7% | ₹33.00 | ₹35.40 | ₹32.10 | 17,469 | |
| ₹33.69 | +1.89 | +5.9% | ₹31.80 | ₹33.80 | ₹31.30 | 11,794 | |
| ₹31.80 | +1.14 | +3.7% | ₹29.60 | ₹32.79 | ₹29.60 | 2,897 | |
| ₹30.66 | -0.06 | -0.2% | ₹29.57 | ₹32.00 | ₹29.57 | 2,049 |
- Ticker
- BSE:SWATIPRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Intimation for INTIMATION REGARDING APPOINTMENT OF ADDITIONAL DIRECTOR
Latest news
Board Meeting Intimation for INTIMATION REGARDING APPOINTMENT OF ADDITIONAL DIRECTOR
Oct 12, 2026
Closed ₹39.65 (-1.1%) on Oct 13, 2026
Swati Projects Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.50 (-2.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹38.50 (-2.3%) on Sep 30, 2026
Swati Projects Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹52.41 (+20.0%) on Aug 13, 2026
Board Meeting Outcome for APPROVAL OF FINANCIAL RESULTS FOR BOTH STANDALONE AND CONSOLIDATED AS ON 30TH JUNE 2026
Aug 12, 2026
Closed ₹52.41 (+20.0%) on Aug 13, 2026
Swati Projects Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹31.51 (-1.5%) on Jul 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 15, 2026
Closed ₹31.51 (-1.5%) on Jul 15, 2026
Swati Projects Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹31.38 (-0.6%) on Jun 30, 2026
Closure of Trading Window
Jun 29, 2026
Closed ₹31.38 (-0.6%) on Jun 30, 2026
Swati Projects Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹31.58 (-4.0%) on Jun 29, 2026
Swati Projects Limited on 6ix
- News releases
- 53 in the last 12 months · 130 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Swati Projects Limited.