Stock listing

BSE:SWASTIVI Swasti Vinayaka Synthetics Limited Share Price

Follow Swasti Vinayaka Synthetics Limited into a list and get an email when it puts out news.

Share price · BSE:SWASTIVI

₹3.45 INR +0.09 (+2.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -27.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3.34 – ₹3.55 INRNov 4, 2026
Volume
23,055 sharesNov 4, 2026
52-week range
₹2.82 – ₹4.97 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹227,865 INRMedian day 34,052 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Swasti Vinayaka Synthetics Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SWASTIVI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.45+0.09+2.7%₹3.55₹3.55₹3.3423,055
₹3.36+0.06+1.8%₹3.37₹3.55₹3.3214,550
₹3.30-0.13-3.8%₹3.46₹3.55₹3.2718,582
₹3.43+0.11+3.3%₹3.39₹3.59₹3.3629,660
₹3.32+0.12+3.7%₹3.22₹3.78₹3.2164,310
₹3.20+0.03+0.9%₹3.22₹3.32₹3.0639,359
₹3.17-0.13-3.9%₹3.34₹3.34₹3.0443,005
₹3.30-0.04-1.2%₹3.34₹3.53₹3.2223,127
₹3.34+0.09+2.8%₹3.22₹3.57₹2.82118,457
₹3.25-0.08-2.4%₹3.26₹3.37₹3.2164,354
₹3.33-0.16-4.6%₹3.37₹3.55₹3.3262,912
₹3.49-0.08-2.2%₹3.60₹3.60₹3.3335,485
₹3.57+0.04+1.1%₹3.60₹3.64₹3.5120,901
₹3.53-0.03-0.8%₹3.56₹3.64₹3.5037,299
₹3.56+0.08+2.3%₹3.50₹3.68₹3.50100,166
₹3.48-0.06-1.7%₹3.60₹3.60₹3.4132,195
₹3.540.000.0%₹3.45₹3.63₹3.4522,294
₹3.54+0.01+0.3%₹3.50₹3.65₹3.4573,706
₹3.53-0.02-0.6%₹3.51₹3.60₹3.5013,812
₹3.55-0.01-0.3%₹3.64₹3.64₹3.5027,261
₹3.56-0.15-4.0%₹3.66₹3.75₹3.5047,138
₹3.71+0.03+0.8%₹3.65₹3.77₹3.6526,921
₹3.68+0.03+0.8%₹3.69₹3.70₹3.6032,618
₹3.65-0.03-0.8%₹3.68₹3.89₹3.617,163
₹3.68-0.05-1.3%₹3.68₹3.98₹3.5044,248
₹3.73-0.01-0.3%₹3.81₹3.84₹3.6623,598
₹3.74+0.13+3.6%₹3.66₹4.20₹3.50211,890
₹3.61+0.12+3.4%₹3.49₹3.78₹3.4985,923
₹3.49-0.25-6.7%₹3.74₹3.83₹3.36150,014
₹3.74-0.01-0.3%₹3.75₹3.90₹3.6029,342
₹3.75-0.05-1.3%₹3.72₹3.90₹3.7230,983
₹3.80-0.01-0.3%₹3.85₹3.90₹3.6428,968
₹3.81-0.07-1.8%₹3.90₹4.02₹3.8141,381
₹3.88-0.03-0.8%₹3.92₹3.99₹3.8030,322
₹3.91-0.11-2.7%₹4.04₹4.28₹3.9132,520
₹4.02+0.04+1.0%₹3.98₹4.22₹3.9065,124
₹3.98+0.01+0.3%₹4.05₹4.21₹3.8651,422
₹3.97-0.25-5.9%₹4.38₹4.38₹3.83165,983
₹4.22+0.31+7.9%₹4.16₹4.30₹4.00238,074
₹3.91+0.02+0.5%₹3.98₹4.10₹3.77303,000
₹3.89+0.53+15.8%₹3.40₹3.98₹3.36508,333
₹3.36-0.03-0.9%₹3.35₹3.47₹3.3128,226
₹3.390.000.0%₹3.39₹3.69₹3.3261,017
₹3.39+0.09+2.7%₹3.32₹3.51₹3.1451,786
₹3.30-0.19-5.4%₹3.51₹3.59₹3.1670,271
₹3.49+0.05+1.5%₹3.40₹3.88₹3.4054,587
₹3.44+0.13+3.9%₹3.34₹3.44₹3.3130,081
₹3.31-0.06-1.8%₹3.37₹3.42₹3.2340,954
₹3.37-0.03-0.9%₹3.40₹3.45₹3.3522,981
₹3.40+0.12+3.7%₹3.32₹3.43₹3.3237,113
₹3.28-0.20-5.7%₹3.68₹3.70₹3.20230,547
₹3.48-0.01-0.3%₹3.49₹3.64₹3.4031,487
₹3.49-0.05-1.4%₹3.51₹3.68₹3.4254,895
₹3.54-0.07-1.9%₹3.66₹3.67₹3.5121,610
₹3.61-0.09-2.4%₹3.75₹3.75₹3.5125,897
₹3.70+0.04+1.1%₹3.76₹3.76₹3.6044,431
₹3.66-0.02-0.5%₹3.73₹3.73₹3.5514,007
₹3.68+0.02+0.5%₹3.61₹3.70₹3.6012,883
₹3.660.000.0%₹3.73₹3.73₹3.6017,846
₹3.660.000.0%₹3.73₹3.83₹3.6030,651
₹3.66-0.09-2.4%₹3.66₹3.79₹3.5538,482
₹3.75+0.03+0.8%₹3.70₹3.75₹3.688,256
₹3.72+0.02+0.5%₹3.70₹3.76₹3.7017,048
₹3.70+0.06+1.6%₹3.64₹3.76₹3.6420,079
Ticker
BSE:SWASTIVI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Swasti Vinayaka Synthetics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.65 (-0.8%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹3.65 (-0.8%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹3.65 (-0.8%) on Sep 30, 2026

Swasti Vinayaka Synthetics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹4.22 (+7.9%) on Sep 8, 2026

Notice Of The 44Th Annual General Meeting Of The Company For Financial Year 2025-26

Sep 7, 2026

Closed ₹4.22 (+7.9%) on Sep 8, 2026

Swasti Vinayaka Synthetics Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹3.30 (-5.4%) on Aug 31, 2026

Intimation Of Book Closure For 44Th Annual General Meeting.

Aug 29, 2026

Closed ₹3.30 (-5.4%) on Aug 31, 2026

Annual General Meeting To Be Held On Tuesday, September 29, 2026.

Aug 29, 2026

Closed ₹3.30 (-5.4%) on Aug 31, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday, August 29, 2026

Aug 29, 2026

Closed ₹3.30 (-5.4%) on Aug 31, 2026

Swasti Vinayaka Synthetics Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹3.44 (+3.9%) on Aug 27, 2026

All Swasti Vinayaka Synthetics Limited news

Swasti Vinayaka Synthetics Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
48 in the last 12 months · 109 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Swasti Vinayaka Synthetics Limited.