Stock listing
BSE:SWASTIKAIN Swastika Infra Limited Share Price
Indian listing (BSE) of Swastika Infra Limited · home listing NSE:SWASTIKAIN
Follow Swastika Infra Limited into a list and get an email when it puts out news.
Home listing price · NSE:SWASTIKAIN
₹196.09 INR -1.37 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SWASTIKAIN · Data provided by Twelve Data
- Day range
- ₹193.03 – ₹199.00 INRNov 3, 2026
- Volume
- 361,728 sharesNov 3, 2026
- Traded on an average day
- ₹194.5M INRMedian day 361,728 shares · last 3 months, Sep 30, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWASTIKAIN · Home | ₹196.09 INR | -1.37 (-0.7%) | 361,728 | ₹198.02 | ₹199.00 | ₹193.03 | ₹197.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Nov 3, 2026 · NSE:SWASTIKAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹196.09 | -1.37 | -0.7% | ₹198.02 | ₹199.00 | ₹193.03 | 361,728 | |
| ₹197.46 | -0.25 | -0.1% | ₹198.00 | ₹199.99 | ₹194.57 | 138,800 | |
| ₹197.71 | -4.72 | -2.3% | ₹202.03 | ₹205.77 | ₹195.00 | 192,871 | |
| ₹202.43 | +2.11 | +1.1% | ₹201.92 | ₹206.00 | ₹195.37 | 238,429 | |
| ₹200.32 | +1.76 | +0.9% | ₹206.00 | ₹206.00 | ₹192.87 | 124,982 | |
| ₹198.56 | +3.21 | +1.6% | ₹200.00 | ₹204.00 | ₹195.10 | 142,165 | |
| ₹195.35 | +1.49 | +0.8% | ₹200.00 | ₹202.79 | ₹190.14 | 172,143 | |
| ₹193.86 | -14.36 | -6.9% | ₹205.41 | ₹205.41 | ₹187.99 | 526,412 | |
| ₹208.22 | -28.69 | -12.1% | ₹239.00 | ₹240.43 | ₹201.70 | 984,223 | |
| ₹236.91 | -7.23 | -3.0% | ₹249.90 | ₹254.70 | ₹233.21 | 2,412,462 | |
| ₹244.14 | +9.78 | +4.2% | ₹240.00 | ₹253.00 | ₹234.00 | 2,511,854 | |
| ₹234.36 | +8.85 | +3.9% | ₹230.00 | ₹240.00 | ₹223.30 | 1,833,891 | |
| ₹225.51 | +10.99 | +5.1% | ₹219.00 | ₹239.00 | ₹219.00 | 2,647,842 | |
| ₹214.52 | +10.21 | +5.0% | ₹202.00 | ₹214.52 | ₹202.00 | 116,623 | |
| ₹204.31 | -5.07 | -2.4% | ₹207.50 | ₹210.00 | ₹201.16 | 96,391 | |
| ₹209.38 | -9.99 | -4.6% | ₹210.60 | ₹220.00 | ₹208.41 | 185,565 | |
| ₹219.37 | -1.24 | -0.6% | ₹209.58 | ₹230.70 | ₹209.58 | 360,978 | |
| ₹220.61 | +10.48 | +5.0% | ₹220.63 | ₹220.63 | ₹215.00 | 705,500 | |
| ₹210.13 | +10.00 | +5.0% | ₹209.80 | ₹210.13 | ₹202.00 | 273,452 | |
| ₹200.13 | -8.34 | -4.0% | ₹205.00 | ₹217.00 | ₹198.05 | 445,285 | |
| ₹208.47 | -7.06 | -3.3% | ₹208.10 | ₹215.00 | ₹204.76 | 435,758 | |
| ₹215.53 | +5.53 | +2.6% | ₹202.50 | ₹220.50 | ₹199.50 | 2,043,335 | |
| ₹210.00 | — | — | ₹200.00 | ₹210.00 | ₹200.00 | 3,274,663 |
- Ticker
- BSE:SWASTIKAIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Swastika Infra Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ".
Latest deck · Oct 22, 2026
H1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
H1 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Swastika Infra Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 22, 2026
Where Swastika Infra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWASTIKAIN · Home listing | NSE | India | INR |
| BSE:SWASTIKAIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swastika Infra Limited.