Stock listing
BSE:SWASTIKAAL Swastika Castal Ltd Share Price
Follow Swastika Castal Ltd into a list and get an email when it puts out news.
Share price · BSE:SWASTIKAAL
₹79.97 INR -8.88 (-10.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹79.97 – ₹81.00 INRNov 2, 2026
- Volume
- 44,000 sharesNov 2, 2026
- 52-week range
- ₹39.00 – ₹144.25 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.49M INRMedian day 10,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SWASTIKAAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.97 | -8.88 | -10.0% | ₹79.97 | ₹81.00 | ₹79.97 | 44,000 | |
| ₹88.85 | -4.65 | -5.0% | ₹90.20 | ₹90.20 | ₹88.85 | 10,000 | |
| ₹93.50 | -4.30 | -4.4% | ₹97.55 | ₹97.55 | ₹93.50 | 6,000 | |
| ₹97.80 | 0.00 | 0.0% | ₹97.80 | ₹97.80 | ₹97.80 | 0 | |
| ₹97.80 | 0.00 | 0.0% | ₹97.80 | ₹97.80 | ₹97.80 | 0 | |
| ₹97.80 | 0.00 | 0.0% | ₹97.80 | ₹97.80 | ₹97.80 | 0 | |
| ₹97.80 | -5.10 | -5.0% | ₹102.85 | ₹102.85 | ₹97.80 | 12,000 | |
| ₹102.90 | -5.40 | -5.0% | ₹102.90 | ₹102.90 | ₹102.90 | 8,000 | |
| ₹108.30 | -5.70 | -5.0% | ₹108.75 | ₹108.75 | ₹108.30 | 6,000 | |
| ₹114.00 | -6.00 | -5.0% | ₹121.00 | ₹121.00 | ₹114.00 | 10,000 | |
| ₹120.00 | -5.00 | -4.0% | ₹125.00 | ₹125.00 | ₹120.00 | 4,000 | |
| ₹125.00 | +0.40 | +0.3% | ₹126.00 | ₹126.00 | ₹125.00 | 4,000 | |
| ₹124.60 | +5.90 | +5.0% | ₹124.60 | ₹124.60 | ₹124.60 | 12,000 | |
| ₹118.70 | +5.50 | +4.9% | ₹116.50 | ₹118.70 | ₹116.50 | 8,000 | |
| ₹113.20 | +5.35 | +5.0% | ₹111.00 | ₹113.20 | ₹111.00 | 12,000 | |
| ₹107.85 | +5.10 | +5.0% | ₹102.75 | ₹107.85 | ₹102.75 | 10,000 | |
| ₹102.75 | -5.40 | -5.0% | ₹104.00 | ₹104.00 | ₹102.75 | 10,000 | |
| ₹108.15 | -0.05 | 0.0% | ₹107.90 | ₹108.15 | ₹107.00 | 6,000 | |
| ₹108.20 | 0.00 | 0.0% | ₹109.20 | ₹109.20 | ₹108.20 | 4,000 | |
| ₹108.20 | -0.10 | -0.1% | ₹109.20 | ₹109.20 | ₹108.20 | 4,000 | |
| ₹108.30 | -5.70 | -5.0% | ₹112.85 | ₹112.85 | ₹108.30 | 14,000 | |
| ₹114.00 | -6.00 | -5.0% | ₹120.75 | ₹120.75 | ₹114.00 | 10,000 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.00 | 4,000 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 2,000 | |
| ₹120.00 | -6.30 | -5.0% | ₹126.50 | ₹126.50 | ₹120.00 | 8,000 | |
| ₹126.30 | +0.15 | +0.1% | ₹126.15 | ₹132.00 | ₹126.15 | 10,000 | |
| ₹126.15 | +14.45 | +12.9% | ₹119.85 | ₹126.15 | ₹119.85 | 10,000 | |
| ₹111.70 | 0.00 | 0.0% | ₹111.70 | ₹111.70 | ₹111.70 | 2,000 | |
| ₹111.70 | 0.00 | 0.0% | ₹111.70 | ₹111.70 | ₹111.70 | 2,000 | |
| ₹111.70 | +5.30 | +5.0% | ₹102.50 | ₹111.70 | ₹102.50 | 10,000 | |
| ₹106.40 | -5.55 | -5.0% | ₹111.95 | ₹111.95 | ₹106.40 | 10,000 | |
| ₹111.95 | -5.85 | -5.0% | ₹111.95 | ₹111.95 | ₹111.95 | 12,000 | |
| ₹117.80 | -6.20 | -5.0% | ₹117.80 | ₹117.80 | ₹117.80 | 8,000 | |
| ₹124.00 | -2.35 | -1.9% | ₹120.05 | ₹127.25 | ₹120.05 | 18,000 | |
| ₹126.35 | -6.60 | -5.0% | ₹127.10 | ₹127.10 | ₹126.35 | 8,000 | |
| ₹132.95 | -6.95 | -5.0% | ₹135.00 | ₹135.00 | ₹132.95 | 20,000 | |
| ₹139.90 | +2.90 | +2.1% | ₹139.90 | ₹139.90 | ₹139.90 | 2,000 | |
| ₹137.00 | -3.95 | -2.8% | ₹140.00 | ₹140.00 | ₹133.95 | 14,000 | |
| ₹140.95 | +6.50 | +4.8% | ₹127.75 | ₹140.95 | ₹127.75 | 40,000 | |
| ₹134.45 | -7.05 | -5.0% | ₹134.45 | ₹134.45 | ₹134.45 | 12,000 | |
| ₹141.50 | +4.10 | +3.0% | ₹144.25 | ₹144.25 | ₹130.55 | 136,000 | |
| ₹137.40 | +6.50 | +5.0% | ₹137.40 | ₹137.40 | ₹137.40 | 14,000 | |
| ₹130.90 | +6.23 | +5.0% | ₹130.90 | ₹130.90 | ₹130.90 | 10,000 | |
| ₹124.67 | +11.58 | +10.2% | ₹124.67 | ₹124.67 | ₹124.67 | 10,000 | |
| ₹113.09 | 0.00 | 0.0% | ₹113.09 | ₹113.09 | ₹113.09 | 4,000 | |
| ₹113.09 | +5.38 | +5.0% | ₹113.09 | ₹113.09 | ₹113.09 | 16,000 | |
| ₹107.71 | +5.12 | +5.0% | ₹107.00 | ₹107.71 | ₹107.00 | 50,000 | |
| ₹102.59 | +4.88 | +5.0% | ₹102.50 | ₹102.59 | ₹102.50 | 14,000 | |
| ₹97.71 | +4.65 | +5.0% | ₹97.71 | ₹97.71 | ₹97.71 | 38,000 | |
| ₹93.06 | +3.06 | +3.4% | ₹93.06 | ₹93.06 | ₹93.06 | 2,000 | |
| ₹90.00 | +1.46 | +1.6% | ₹91.25 | ₹92.96 | ₹90.00 | 18,000 | |
| ₹88.54 | +4.21 | +5.0% | ₹87.98 | ₹88.54 | ₹87.50 | 14,000 | |
| ₹84.33 | +3.99 | +5.0% | ₹82.68 | ₹84.35 | ₹82.68 | 10,000 | |
| ₹80.34 | 0.00 | 0.0% | ₹80.34 | ₹80.34 | ₹80.34 | 0 | |
| ₹80.34 | -4.21 | -5.0% | ₹80.33 | ₹80.34 | ₹80.33 | 20,000 | |
| ₹84.55 | -4.45 | -5.0% | ₹87.00 | ₹87.00 | ₹84.55 | 6,000 | |
| ₹89.00 | -3.50 | -3.8% | ₹93.00 | ₹93.15 | ₹87.88 | 14,000 | |
| ₹92.50 | -0.98 | -1.0% | ₹92.00 | ₹93.00 | ₹92.00 | 10,000 | |
| ₹93.48 | -4.91 | -5.0% | ₹97.20 | ₹97.20 | ₹93.48 | 8,000 | |
| ₹98.39 | +2.04 | +2.1% | ₹97.03 | ₹98.39 | ₹97.03 | 4,000 | |
| ₹96.35 | -1.15 | -1.2% | ₹96.36 | ₹96.36 | ₹96.25 | 8,000 | |
| ₹97.50 | -1.50 | -1.5% | ₹99.00 | ₹99.50 | ₹97.50 | 14,000 | |
| ₹99.00 | +1.80 | +1.9% | ₹102.05 | ₹102.05 | ₹98.50 | 16,000 |
- Ticker
- BSE:SWASTIKAAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On The Wednesday, The 4Th November, 2026
Latest deck · May 21, 2026
H2 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On The Wednesday, The 4Th November, 2026
Oct 29, 2026
Closed ₹88.85 (-5.0%) on Oct 30, 2026
Compliance - Statement Of Deviation Or Variation In Utilization Of Funds Raised Under Regulation 32 Of SEBI(Listing Obligations And Disclosure Requirements) Regulation, 2015 For The Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹97.80 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹124.60 (+5.0%) on Oct 14, 2026
Swastika Castal Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹120.00 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹120.00 (0.0%) on Sep 28, 2026
Swastika Castal Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹111.70 (0.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 19, 2026
Closed ₹111.70 (0.0%) on Sep 21, 2026
Swastika Castal Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹140.95 (+4.8%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Sep 3, 2026
Closed ₹140.95 (+4.8%) on Sep 4, 2026
Swastika Castal Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹88.68 (+4.9%) on Jul 21, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 29 slides · May 21, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Dec 12, 2025
Swastika Castal Ltd on 6ix
- News releases
- 47 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Swastika Castal Ltd.