Stock listing

BSE:SWASTIKA Swastika Investmart Limited Share Price

Follow Swastika Investmart Limited into a list and get an email when it puts out news.

Share price · BSE:SWASTIKA

₹114.20 INR -4.05 (-3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹114.00 – ₹118.75 INROct 30, 2026
Volume
1,937 sharesOct 30, 2026
52-week range
₹43.65 – ₹195.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.14M INRMedian day 11,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swastika Investmart Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SWASTIKA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹114.20-4.05-3.4%₹118.25₹118.75₹114.001,937
₹118.25-3.25-2.7%₹121.50₹122.00₹115.4516,501
₹121.50+1.25+1.0%₹120.50₹125.70₹119.0010,252
₹120.25-4.70-3.8%₹124.95₹127.95₹118.7513,021
₹124.95+2.95+2.4%₹122.05₹124.95₹119.054,708
₹122.00-2.95-2.4%₹125.05₹125.05₹118.7512,027
₹124.95+1.95+1.6%₹125.50₹129.05₹123.758,287
₹123.00-2.00-1.6%₹122.50₹129.30₹121.602,044
₹125.00-2.20-1.7%₹123.50₹127.00₹123.508,094
₹127.20-2.65-2.0%₹128.80₹128.80₹125.657,330
₹129.85+6.10+4.9%₹127.00₹129.90₹123.9525,338
₹123.75+0.40+0.3%₹123.35₹126.95₹123.357,251
₹123.35-3.05-2.4%₹127.20₹127.20₹123.253,237
₹126.40+1.95+1.6%₹123.50₹127.90₹123.006,652
₹124.45-2.75-2.2%₹121.15₹129.95₹120.8538,263
₹127.20-6.00-4.5%₹134.90₹134.90₹126.559,422
₹133.20-5.15-3.7%₹138.55₹141.85₹131.507,372
₹138.35-3.90-2.7%₹143.00₹143.00₹135.1511,849
₹142.25-3.75-2.6%₹141.00₹146.00₹141.009,411
₹146.00-1.85-1.3%₹150.00₹150.00₹141.0514,598
₹147.85-2.15-1.4%₹152.40₹154.90₹146.0011,758
₹150.00+0.25+0.2%₹152.75₹152.75₹145.702,287
₹149.75+1.80+1.2%₹147.95₹154.50₹145.0017,066
₹147.95+1.15+0.8%₹152.60₹152.60₹145.0014,276
₹146.80-3.20-2.1%₹149.00₹149.00₹146.001,789
₹150.00+0.050.0%₹145.50₹153.75₹145.502,706
₹149.950.000.0%₹150.25₹154.60₹146.005,358
₹149.95+0.85+0.6%₹152.80₹153.10₹145.059,727
₹149.10-1.75-1.2%₹149.35₹156.00₹148.0011,403
₹150.85+0.80+0.5%₹150.00₹156.00₹148.002,055
₹150.05-2.85-1.9%₹155.00₹157.70₹149.004,988
₹152.90-2.45-1.6%₹155.35₹157.00₹148.0012,505
₹155.35-5.50-3.4%₹162.00₹162.00₹153.108,357
₹160.85-2.15-1.3%₹160.05₹162.45₹155.603,825
₹163.00-2.90-1.7%₹164.00₹168.90₹159.559,399
₹165.90-4.20-2.5%₹165.00₹170.05₹164.405,357
₹170.10+0.50+0.3%₹163.50₹174.60₹163.504,631
₹169.60+6.60+4.0%₹163.00₹171.10₹163.0014,721
₹163.00+2.00+1.2%₹162.00₹167.90₹155.1016,315
₹161.00-7.75-4.6%₹168.60₹168.60₹160.3514,290
₹168.75-8.70-4.9%₹169.10₹179.75₹168.6015,697
₹177.45-2.30-1.3%₹173.00₹179.90₹173.0010,548
₹179.75+1.35+0.8%₹173.20₹180.00₹173.209,483
₹178.40-2.15-1.2%₹184.50₹184.50₹177.506,406
₹180.55-2.95-1.6%₹182.80₹188.00₹180.1011,306
₹183.50+2.40+1.3%₹179.00₹184.95₹176.5014,669
₹181.10+1.90+1.1%₹179.20₹187.95₹179.2026,815
₹179.20+1.70+1.0%₹170.10₹183.00₹170.1017,798
₹177.50-1.95-1.1%₹175.80₹184.95₹170.5043,565
₹179.45-8.05-4.3%₹194.00₹195.00₹178.2077,787
₹187.50+8.65+4.8%₹184.80₹187.75₹182.0043,187
₹178.85+4.05+2.3%₹170.20₹183.50₹170.2084,319
₹174.80+7.85+4.7%₹172.00₹175.25₹167.3079,794
₹166.95+6.15+3.8%₹158.00₹168.75₹155.5083,991
₹160.80+7.20+4.7%₹161.25₹161.25₹146.55135,967
₹153.60+7.30+5.0%₹150.00₹153.60₹150.0024,318
₹146.30+6.95+5.0%₹142.95₹146.30₹139.3534,329
₹139.35+6.60+5.0%₹139.35₹139.35₹139.3518,365
₹132.75+6.30+5.0%₹127.70₹132.75₹126.4031,048
₹126.45+6.00+5.0%₹126.00₹126.45₹123.0036,892
₹120.45+5.70+5.0%₹112.90₹120.45₹112.9057,402
₹114.75-0.25-0.2%₹112.70₹119.00₹112.7016,692
₹115.00+2.09+1.9%₹113.00₹116.00₹113.004,799
₹112.91-2.12-1.8%₹119.65₹120.64₹112.1018,244
Ticker
BSE:SWASTIKA
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹122.00 (-2.4%) on Oct 23, 2026

Intimation Of New ISIN Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation 2015

Oct 6, 2026

Closed ₹133.20 (-3.7%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹138.35 (-2.7%) on Oct 6, 2026

Submission Of Certificate From Statutory Auditor In Terms Of Regulation 169(5) Of The Securities And Exchange Board Of India (Issue Of Capital And Disclosure Requirements) Regulations, 2018

Oct 6, 2026

Closed ₹138.35 (-2.7%) on Oct 6, 2026

Swastika Investmart Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹147.85 (-1.4%) on Sep 30, 2026

Board Meeting Outcome for Outcome Of The Preferential Allotment Committee Meeting Held Today Regarding Allotment Of 90,50,000 Share Warrants Convertible Into Equivalent Number Of Equity Shares.

Sep 30, 2026

Closed ₹147.85 (-1.4%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Allotment

Sep 30, 2026

Closed ₹147.85 (-1.4%) on Sep 30, 2026

Swastika Investmart Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹149.95 (+0.6%) on Sep 21, 2026

Outcome Of Preferential Allotment Committee Meeting Held On Saturday, 19Th September, 2026 Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 19, 2026

Closed ₹149.95 (+0.6%) on Sep 21, 2026

Swastika Investmart Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹178.85 (+2.3%) on Aug 17, 2026

All Swastika Investmart Limited news

Swastika Investmart Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
77 in the last 12 months · 181 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Swastika Investmart Limited.