Stock listing
BSE:SWASTH Swasth Foodtech India Limited Share Price
Follow Swasth Foodtech India Limited into a list and get an email when it puts out news.
Share price · BSE:SWASTH
₹15.20 INR +0.10 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹15.20 – ₹15.20 INRNov 2, 2026
- Volume
- 1,200 sharesNov 2, 2026
- 52-week range
- ₹12.50 – ₹34.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹44,101 INRMedian day 2,400 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SWASTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.20 | +0.10 | +0.7% | ₹15.20 | ₹15.20 | ₹15.20 | 1,200 | |
| ₹15.10 | -0.90 | -5.6% | ₹15.00 | ₹15.10 | ₹15.00 | 2,400 | |
| ₹16.00 | +0.11 | +0.7% | ₹16.00 | ₹16.00 | ₹16.00 | 3,600 | |
| ₹15.89 | -0.01 | -0.1% | ₹15.89 | ₹15.89 | ₹15.89 | 3,600 | |
| ₹15.90 | +0.05 | +0.3% | ₹15.90 | ₹15.90 | ₹15.90 | 1,200 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | +0.85 | +5.7% | ₹15.85 | ₹15.85 | ₹15.85 | 1,200 | |
| ₹15.00 | -0.30 | -2.0% | ₹15.00 | ₹15.00 | ₹15.00 | 4,800 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | -1.34 | -8.1% | ₹16.00 | ₹16.00 | ₹14.75 | 6,000 | |
| ₹16.64 | +1.14 | +7.4% | ₹15.65 | ₹16.65 | ₹15.65 | 6,000 | |
| ₹15.50 | +0.22 | +1.4% | ₹16.55 | ₹16.55 | ₹12.95 | 20,400 | |
| ₹15.28 | -1.21 | -7.3% | ₹16.99 | ₹16.99 | ₹15.25 | 13,200 | |
| ₹16.49 | +0.49 | +3.1% | ₹16.30 | ₹16.49 | ₹15.26 | 6,000 | |
| ₹16.00 | -0.01 | -0.1% | ₹16.00 | ₹16.00 | ₹16.00 | 2,400 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | -1.04 | -6.1% | ₹15.66 | ₹16.01 | ₹15.66 | 2,400 | |
| ₹17.05 | +0.95 | +5.9% | ₹16.30 | ₹17.05 | ₹16.30 | 3,600 | |
| ₹16.10 | -0.20 | -1.2% | ₹16.10 | ₹16.10 | ₹16.10 | 2,400 | |
| ₹16.30 | -0.49 | -2.9% | ₹16.30 | ₹16.30 | ₹16.30 | 1,200 | |
| ₹16.79 | -0.86 | -4.9% | ₹15.50 | ₹16.79 | ₹15.50 | 2,400 | |
| ₹17.65 | +1.05 | +6.3% | ₹16.30 | ₹17.65 | ₹16.30 | 4,800 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 3,600 | |
| ₹16.60 | +0.95 | +6.1% | ₹16.60 | ₹16.60 | ₹16.60 | 1,200 | |
| ₹15.65 | -1.40 | -8.2% | ₹15.65 | ₹15.65 | ₹14.12 | 9,600 | |
| ₹17.05 | +0.75 | +4.6% | ₹17.05 | ₹17.05 | ₹17.05 | 1,200 | |
| ₹16.30 | -0.30 | -1.8% | ₹16.30 | ₹16.30 | ₹16.30 | 1,200 | |
| ₹16.60 | +0.95 | +6.1% | ₹16.60 | ₹16.60 | ₹16.60 | 1,200 | |
| ₹15.65 | +0.65 | +4.3% | ₹15.65 | ₹15.65 | ₹15.65 | 2,400 | |
| ₹15.00 | -1.00 | -6.3% | ₹15.00 | ₹15.00 | ₹15.00 | 1,200 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹15.06 | ₹16.30 | ₹15.06 | 3,600 | |
| ₹16.00 | -0.30 | -1.8% | ₹16.00 | ₹16.00 | ₹16.00 | 1,200 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 2,400 | |
| ₹16.30 | -0.70 | -4.1% | ₹16.30 | ₹16.31 | ₹16.30 | 3,600 | |
| ₹17.00 | -0.90 | -5.0% | ₹17.00 | ₹17.00 | ₹17.00 | 1,200 | |
| ₹17.90 | 0.00 | 0.0% | ₹17.90 | ₹17.90 | ₹17.90 | 0 | |
| ₹17.90 | +1.60 | +9.8% | ₹17.90 | ₹17.90 | ₹17.90 | 1,200 | |
| ₹16.30 | -1.29 | -7.3% | ₹16.30 | ₹16.30 | ₹16.30 | 1,200 | |
| ₹17.59 | +1.49 | +9.3% | ₹15.20 | ₹19.10 | ₹15.20 | 4,800 | |
| ₹16.10 | +0.10 | +0.6% | ₹15.01 | ₹16.10 | ₹15.01 | 3,600 | |
| ₹16.00 | -1.05 | -6.2% | ₹17.00 | ₹17.00 | ₹16.00 | 6,000 | |
| ₹17.05 | 0.00 | 0.0% | ₹17.05 | ₹17.05 | ₹17.05 | 0 | |
| ₹17.05 | -0.29 | -1.7% | ₹17.05 | ₹17.05 | ₹17.05 | 1,200 | |
| ₹17.34 | +0.38 | +2.2% | ₹15.01 | ₹17.34 | ₹15.01 | 3,600 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | +0.31 | +1.9% | ₹16.99 | ₹16.99 | ₹15.66 | 3,600 | |
| ₹16.65 | -0.34 | -2.0% | ₹16.99 | ₹16.99 | ₹16.65 | 2,400 | |
| ₹16.99 | +1.34 | +8.6% | ₹16.30 | ₹16.99 | ₹16.30 | 3,600 | |
| ₹15.65 | +0.15 | +1.0% | ₹17.00 | ₹17.00 | ₹15.65 | 2,400 | |
| ₹15.50 | -0.61 | -3.8% | ₹15.50 | ₹15.50 | ₹15.50 | 1,200 | |
| ₹16.11 | 0.00 | 0.0% | ₹16.11 | ₹16.11 | ₹16.11 | 1,200 | |
| ₹16.11 | -1.04 | -6.1% | ₹16.30 | ₹16.30 | ₹16.11 | 3,600 | |
| ₹17.15 | +0.17 | +1.0% | ₹18.60 | ₹18.60 | ₹17.15 | 2,400 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | +0.68 | +4.2% | ₹16.98 | ₹16.98 | ₹16.80 | 4,800 | |
| ₹16.30 | +1.19 | +7.9% | ₹16.30 | ₹16.30 | ₹16.30 | 1,200 | |
| ₹15.11 | -1.39 | -8.4% | ₹17.70 | ₹17.70 | ₹15.11 | 4,800 |
- Ticker
- BSE:SWASTH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹15.28 (-7.3%) on Oct 12, 2026
Swasth Foodtech India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.10 (-1.2%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹16.10 (-1.2%) on Oct 1, 2026
Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations").
Sep 30, 2026
Closed ₹16.10 (-1.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹16.10 (-1.2%) on Oct 1, 2026
Swasth Foodtech India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹16.00 (-1.8%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹16.00 (-1.8%) on Sep 8, 2026
Swasth Foodtech India Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹16.60 (+2.1%) on Jul 13, 2026
Swasth Foodtech India Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹17.34 (+2.0%) on Jun 15, 2026
Board Meeting Outcome for Revised Outcome
Jun 13, 2026
Closed ₹17.34 (+2.0%) on Jun 15, 2026
Swasth Foodtech India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 30 in the last 12 months · 71 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Swasth Foodtech India Limited.