Stock listing
BSE:SWARAJ Swaraj Suiting Limited Share Price
Indian listing (BSE) of Swaraj Suiting Limited · home listing NSE:SWARAJ
Follow Swaraj Suiting Limited into a list and get an email when it puts out news.
Home listing price · NSE:SWARAJ
₹346.85 INR -9.10 (-2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SWARAJ
- Day range
- ₹338.20 – ₹350.00 INRNov 2, 2026
- Volume
- 62,784 sharesNov 2, 2026
- Market cap
- ₹9.16B INRAt the close on Nov 2, 2026 · price × 26.42M shares outstanding
- 52-week range
- ₹191.60 – ₹395.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹50.15M INRMedian day 83,464 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWARAJ · Home | ₹346.85 INR | -9.10 (-2.6%) | 62,784 | ₹340.20 | ₹350.00 | ₹338.20 | ₹355.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SWARAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹346.85 | -9.10 | -2.6% | ₹340.20 | ₹350.00 | ₹338.20 | 62,784 | |
| ₹355.95 | +6.90 | +2.0% | ₹352.00 | ₹360.00 | ₹340.00 | 63,519 | |
| ₹349.05 | -4.80 | -1.4% | ₹358.00 | ₹358.00 | ₹341.05 | 22,192 | |
| ₹353.85 | +6.20 | +1.8% | ₹335.00 | ₹360.00 | ₹335.00 | 49,537 | |
| ₹347.65 | +15.85 | +4.8% | ₹346.00 | ₹348.35 | ₹337.00 | 78,267 | |
| ₹331.80 | +15.80 | +5.0% | ₹328.40 | ₹331.80 | ₹325.00 | 83,464 | |
| ₹316.00 | -10.60 | -3.2% | ₹323.00 | ₹331.00 | ₹315.00 | 58,199 | |
| ₹326.60 | +4.70 | +1.5% | ₹322.00 | ₹332.00 | ₹311.10 | 272,245 | |
| ₹321.90 | -3.05 | -0.9% | ₹315.10 | ₹330.00 | ₹315.00 | 62,219 | |
| ₹324.95 | +1.45 | +0.4% | ₹320.00 | ₹328.00 | ₹307.35 | 462,232 | |
| ₹323.50 | -16.95 | -5.0% | ₹323.45 | ₹334.90 | ₹323.45 | 404,990 | |
| ₹340.45 | -13.05 | -3.7% | ₹345.00 | ₹360.00 | ₹335.85 | 17,741 | |
| ₹353.50 | -9.55 | -2.6% | ₹364.50 | ₹364.50 | ₹351.05 | 3,785 | |
| ₹363.05 | +16.10 | +4.6% | ₹346.95 | ₹364.25 | ₹341.00 | 100,083 | |
| ₹346.95 | -12.10 | -3.4% | ₹357.30 | ₹360.75 | ₹342.60 | 11,615 | |
| ₹359.05 | -4.55 | -1.3% | ₹361.00 | ₹364.85 | ₹355.00 | 24,552 | |
| ₹363.60 | +1.60 | +0.4% | ₹361.00 | ₹366.00 | ₹359.85 | 102,500 | |
| ₹362.00 | +7.30 | +2.1% | ₹350.00 | ₹365.00 | ₹341.00 | 60,243 | |
| ₹354.70 | -15.10 | -4.1% | ₹365.00 | ₹368.00 | ₹351.55 | 31,212 | |
| ₹369.80 | -7.75 | -2.1% | ₹375.00 | ₹380.00 | ₹362.00 | 69,431 | |
| ₹377.55 | 0.00 | 0.0% | ₹377.55 | ₹377.55 | ₹377.55 | 0 | |
| ₹377.55 | -11.05 | -2.8% | ₹395.00 | ₹395.00 | ₹374.00 | 38,533 | |
| ₹388.60 | +15.40 | +4.1% | ₹379.00 | ₹391.85 | ₹365.00 | 66,614 | |
| ₹373.20 | +17.75 | +5.0% | ₹358.00 | ₹373.20 | ₹350.10 | 99,000 | |
| ₹355.45 | +16.85 | +5.0% | ₹355.50 | ₹355.50 | ₹340.20 | 293,116 | |
| ₹338.60 | +16.10 | +5.0% | ₹338.00 | ₹338.60 | ₹338.00 | 101,892 | |
| ₹322.50 | +15.35 | +5.0% | ₹322.50 | ₹322.50 | ₹308.10 | 115,951 | |
| ₹307.15 | +14.60 | +5.0% | ₹290.05 | ₹307.15 | ₹290.05 | 102,638 | |
| ₹292.55 | +5.85 | +2.0% | ₹279.00 | ₹301.00 | ₹278.95 | 345,708 | |
| ₹286.70 | +13.65 | +5.0% | ₹260.10 | ₹286.70 | ₹260.10 | 713,054 | |
| ₹273.05 | -14.35 | -5.0% | ₹273.05 | ₹287.00 | ₹273.05 | 404,231 | |
| ₹287.40 | -15.10 | -5.0% | ₹287.40 | ₹287.40 | ₹287.40 | 4,166 | |
| ₹302.50 | -15.90 | -5.0% | ₹303.00 | ₹303.00 | ₹302.50 | 23,709 | |
| ₹318.40 | -16.75 | -5.0% | ₹318.40 | ₹318.40 | ₹318.40 | 3,185 | |
| ₹335.15 | 0.00 | 0.0% | ₹335.15 | ₹335.15 | ₹335.15 | 0 | |
| ₹335.15 | -17.60 | -5.0% | ₹352.00 | ₹353.90 | ₹335.15 | 110,904 | |
| ₹352.75 | -0.40 | -0.1% | ₹354.05 | ₹364.40 | ₹352.00 | 122,887 | |
| ₹353.15 | -1.65 | -0.5% | ₹356.25 | ₹356.25 | ₹352.15 | 57,362 | |
| ₹354.80 | -0.55 | -0.2% | ₹358.00 | ₹362.90 | ₹350.10 | 74,854 | |
| ₹355.35 | -2.00 | -0.6% | ₹360.00 | ₹363.70 | ₹353.20 | 66,377 | |
| ₹357.35 | +2.85 | +0.8% | ₹365.00 | ₹365.00 | ₹352.75 | 57,932 | |
| ₹354.50 | -2.90 | -0.8% | ₹370.00 | ₹370.00 | ₹353.50 | 81,722 | |
| ₹357.40 | -1.55 | -0.4% | ₹367.85 | ₹367.85 | ₹356.15 | 82,430 | |
| ₹358.95 | -4.55 | -1.3% | ₹370.00 | ₹370.00 | ₹357.00 | 82,701 | |
| ₹363.50 | -2.90 | -0.8% | ₹366.40 | ₹373.95 | ₹360.10 | 82,415 | |
| ₹366.40 | -2.20 | -0.6% | ₹368.75 | ₹370.00 | ₹362.50 | 75,116 | |
| ₹368.60 | -4.55 | -1.2% | ₹375.00 | ₹384.40 | ₹366.75 | 48,966 | |
| ₹373.15 | -3.95 | -1.0% | ₹378.85 | ₹378.85 | ₹373.00 | 63,649 | |
| ₹377.10 | +4.55 | +1.2% | ₹373.50 | ₹378.00 | ₹371.25 | 218,954 | |
| ₹372.55 | +4.95 | +1.3% | ₹371.80 | ₹375.00 | ₹369.25 | 235,228 | |
| ₹367.60 | -4.40 | -1.2% | ₹373.00 | ₹373.00 | ₹366.00 | 135,404 | |
| ₹372.00 | +4.95 | +1.3% | ₹369.00 | ₹375.90 | ₹366.00 | 388,491 | |
| ₹367.05 | -9.10 | -2.4% | ₹369.30 | ₹374.95 | ₹363.60 | 325,159 | |
| ₹376.15 | +6.85 | +1.9% | ₹370.00 | ₹386.75 | ₹368.50 | 388,900 | |
| ₹369.30 | -0.55 | -0.1% | ₹371.65 | ₹371.65 | ₹367.25 | 258,220 | |
| ₹369.85 | -1.65 | -0.4% | ₹372.75 | ₹372.75 | ₹368.10 | 192,684 | |
| ₹371.50 | +1.70 | +0.5% | ₹373.90 | ₹374.90 | ₹369.75 | 346,067 | |
| ₹369.80 | +4.35 | +1.2% | ₹367.65 | ₹371.90 | ₹367.45 | 179,500 | |
| ₹365.45 | +5.65 | +1.6% | ₹360.00 | ₹368.00 | ₹359.00 | 307,000 | |
| ₹359.80 | +3.70 | +1.0% | ₹357.10 | ₹361.95 | ₹354.55 | 290,500 | |
| ₹356.10 | -4.40 | -1.2% | ₹362.35 | ₹367.00 | ₹354.00 | 271,000 | |
| ₹360.50 | -4.65 | -1.3% | ₹364.00 | ₹371.90 | ₹358.00 | 136,500 | |
| ₹365.15 | +5.40 | +1.5% | ₹359.25 | ₹366.90 | ₹358.05 | 162,000 | |
| ₹359.75 | +2.00 | +0.6% | ₹356.30 | ₹363.40 | ₹354.00 | 98,000 | |
| ₹357.75 | -6.95 | -1.9% | ₹367.00 | ₹367.00 | ₹356.00 | 158,500 |
- Ticker
- BSE:SWARAJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 8, 2026
Swaraj Suiting Limited Press Release Aug 08 2026
Latest deck · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides
Latest news
Swaraj Suiting Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹359.80 (+1.0%) on Aug 10, 2026
Press Release Aug 08 2026 14: 38: 16
Aug 8, 2026
Closed ₹359.80 (+1.0%) on Aug 10, 2026
Swaraj Suiting Limited Press Release May 28 2026
May 28, 2026
Closed ₹245.05 (0.0%) on May 28, 2026
Press Release May 28 2026 10: 44: 06
May 28, 2026
Closed ₹245.05 (0.0%) on May 28, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 28, 2026
Investor Presentation (July 2025)
Investor deck · 32 slides · Jul 21, 2025
H1 FY2025 Earnings Presentation
Earnings · 32 slides · Nov 15, 2024
H2 FY2024 Earnings Presentation
Earnings · 32 slides · Jun 3, 2024
Swaraj Suiting Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 8, 2026 · oldest 2026
- Decks
- 5 decks · latest May 28, 2026
Where Swaraj Suiting Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWARAJ · Home listing | NSE | India | INR |
| BSE:SWARAJ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swaraj Suiting Limited.