Stock listing
BSE:SWANAGRO New Swan Multitech Limited Share Price
Follow New Swan Multitech Limited into a list and get an email when it puts out news.
Share price · BSE:SWANAGRO
₹34.80 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹34.59 – ₹34.80 INROct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- 52-week range
- ₹32.00 – ₹67.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹266,826 INRMedian day 4,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SWANAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.80 | 0.00 | 0.0% | ₹34.59 | ₹34.80 | ₹34.59 | 4,000 | |
| ₹34.80 | -1.90 | -5.2% | ₹35.50 | ₹35.50 | ₹34.76 | 6,000 | |
| ₹36.70 | +1.70 | +4.9% | ₹36.50 | ₹36.78 | ₹36.50 | 6,000 | |
| ₹35.00 | +1.25 | +3.7% | ₹34.90 | ₹35.00 | ₹34.90 | 4,000 | |
| ₹33.75 | -2.85 | -7.8% | ₹37.75 | ₹37.75 | ₹32.00 | 86,000 | |
| ₹36.60 | -1.41 | -3.7% | ₹36.52 | ₹36.60 | ₹36.52 | 4,000 | |
| ₹38.01 | -1.59 | -4.0% | ₹38.30 | ₹40.00 | ₹38.01 | 14,000 | |
| ₹39.60 | 0.00 | 0.0% | ₹39.60 | ₹39.60 | ₹39.60 | 0 | |
| ₹39.60 | +0.10 | +0.3% | ₹40.65 | ₹40.65 | ₹39.60 | 4,000 | |
| ₹39.50 | -1.25 | -3.1% | ₹39.50 | ₹39.50 | ₹39.50 | 2,000 | |
| ₹40.75 | +0.75 | +1.9% | ₹40.80 | ₹41.00 | ₹40.50 | 8,000 | |
| ₹40.00 | -1.70 | -4.1% | ₹40.00 | ₹40.00 | ₹40.00 | 4,000 | |
| ₹41.70 | +1.60 | +4.0% | ₹41.70 | ₹41.70 | ₹41.70 | 2,000 | |
| ₹40.10 | 0.00 | 0.0% | ₹40.10 | ₹40.10 | ₹40.10 | 2,000 | |
| ₹40.10 | -0.90 | -2.2% | ₹38.12 | ₹40.10 | ₹38.12 | 4,000 | |
| ₹41.00 | +1.10 | +2.8% | ₹42.10 | ₹42.10 | ₹39.00 | 12,000 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 2,000 | |
| ₹39.90 | 0.00 | 0.0% | ₹38.02 | ₹39.90 | ₹36.00 | 40,000 | |
| ₹39.90 | +1.90 | +5.0% | ₹39.57 | ₹40.00 | ₹39.57 | 12,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -1.00 | -2.6% | ₹39.50 | ₹40.03 | ₹38.00 | 18,000 | |
| ₹39.00 | -0.01 | 0.0% | ₹39.01 | ₹39.84 | ₹38.00 | 10,000 | |
| ₹39.01 | 0.00 | 0.0% | ₹39.01 | ₹39.01 | ₹39.01 | 4,000 | |
| ₹39.01 | -0.99 | -2.5% | ₹40.09 | ₹40.10 | ₹38.62 | 14,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹38.32 | ₹40.00 | ₹38.32 | 6,000 | |
| ₹40.00 | -0.76 | -1.9% | ₹40.40 | ₹40.40 | ₹38.60 | 6,000 | |
| ₹40.76 | 0.00 | 0.0% | ₹40.05 | ₹40.76 | ₹40.05 | 10,000 | |
| ₹40.76 | 0.00 | 0.0% | ₹40.76 | ₹40.76 | ₹40.76 | 0 | |
| ₹40.76 | 0.00 | 0.0% | ₹40.76 | ₹40.76 | ₹40.76 | 0 | |
| ₹40.76 | +1.71 | +4.4% | ₹40.76 | ₹40.76 | ₹40.76 | 2,000 | |
| ₹39.05 | 0.00 | 0.0% | ₹39.05 | ₹39.05 | ₹39.05 | 0 | |
| ₹39.05 | -0.46 | -1.2% | ₹39.05 | ₹39.05 | ₹39.05 | 2,000 | |
| ₹39.51 | -1.49 | -3.6% | ₹39.50 | ₹40.45 | ₹39.50 | 8,000 | |
| ₹41.00 | +1.00 | +2.5% | ₹41.94 | ₹41.94 | ₹41.00 | 8,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹40.00 | -0.90 | -2.2% | ₹40.06 | ₹40.06 | ₹39.00 | 12,000 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.89 | ₹40.90 | ₹40.89 | 4,000 | |
| ₹40.90 | -0.15 | -0.4% | ₹40.10 | ₹41.02 | ₹40.05 | 22,000 | |
| ₹41.05 | -0.95 | -2.3% | ₹40.81 | ₹41.05 | ₹40.81 | 4,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -1.95 | -4.4% | ₹42.00 | ₹42.00 | ₹42.00 | 4,000 | |
| ₹43.95 | +2.95 | +7.2% | ₹41.00 | ₹43.95 | ₹41.00 | 8,000 | |
| ₹41.00 | -1.34 | -3.2% | ₹42.00 | ₹42.00 | ₹41.00 | 4,000 | |
| ₹42.34 | -1.56 | -3.6% | ₹42.00 | ₹43.00 | ₹41.01 | 16,000 | |
| ₹43.90 | -0.10 | -0.2% | ₹43.90 | ₹43.90 | ₹43.90 | 2,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | +0.90 | +2.1% | ₹44.00 | ₹44.00 | ₹44.00 | 2,000 | |
| ₹43.10 | -0.90 | -2.0% | ₹45.45 | ₹46.90 | ₹43.10 | 8,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | +1.95 | +4.6% | ₹41.10 | ₹44.59 | ₹41.10 | 8,000 | |
| ₹42.05 | -1.95 | -4.4% | ₹41.10 | ₹42.05 | ₹41.10 | 10,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹45.95 | ₹45.95 | ₹44.00 | 4,000 | |
| ₹44.00 | +1.25 | +2.9% | ₹44.00 | ₹44.00 | ₹44.00 | 4,000 | |
| ₹42.75 | +1.25 | +3.0% | ₹42.75 | ₹42.75 | ₹42.75 | 2,000 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 4,000 | |
| ₹41.50 | -0.49 | -1.2% | ₹41.50 | ₹41.50 | ₹41.50 | 2,000 | |
| ₹41.99 | +1.49 | +3.7% | ₹41.98 | ₹41.99 | ₹39.76 | 8,000 | |
| ₹40.50 | -0.91 | -2.2% | ₹39.32 | ₹40.50 | ₹39.32 | 4,000 | |
| ₹41.41 | 0.00 | 0.0% | ₹41.41 | ₹41.41 | ₹41.41 | 0 |
- Ticker
- BSE:SWANAGRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹40.75 (+1.9%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Oct 1, 2026
Closed ₹38.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹38.00 (0.0%) on Oct 1, 2026
New Swan Multitech Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹38.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹38.00 (0.0%) on Oct 1, 2026
New Swan Multitech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.00 (0.0%) on Oct 1, 2026
New Swan Multitech Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹39.01 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹39.01 (0.0%) on Sep 28, 2026
New Swan Multitech Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹40.00 (-2.2%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹40.00 (-2.2%) on Sep 8, 2026
New Swan Multitech Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 58 in the last 12 months · 111 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about New Swan Multitech Limited.