Stock listing
BSE:SWAGTAM Swagtam Trading & Services Ltd. Share Price
Follow Swagtam Trading & Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:SWAGTAM
₹67.36 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹67.36 – ₹67.36 INRNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- ₹40.50 – ₹76.89 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,414 INRMedian day 1 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SWAGTAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.36 | 0.00 | 0.0% | ₹67.36 | ₹67.36 | ₹67.36 | 7 | |
| ₹67.36 | 0.00 | 0.0% | ₹67.36 | ₹67.36 | ₹67.36 | 0 | |
| ₹67.36 | 0.00 | 0.0% | ₹67.36 | ₹67.36 | ₹67.36 | 7 | |
| ₹67.36 | 0.00 | 0.0% | ₹67.36 | ₹67.36 | ₹67.36 | 0 | |
| ₹67.36 | 0.00 | 0.0% | ₹67.36 | ₹67.36 | ₹67.36 | 0 | |
| ₹67.36 | -3.54 | -5.0% | ₹67.36 | ₹67.36 | ₹67.36 | 100 | |
| ₹70.90 | 0.00 | 0.0% | ₹70.90 | ₹70.90 | ₹70.90 | 0 | |
| ₹70.90 | +3.21 | +4.7% | ₹67.69 | ₹70.99 | ₹67.69 | 6 | |
| ₹67.69 | -3.56 | -5.0% | ₹67.69 | ₹67.69 | ₹67.69 | 6 | |
| ₹71.25 | 0.00 | 0.0% | ₹71.25 | ₹71.25 | ₹71.25 | 0 | |
| ₹71.25 | -3.74 | -5.0% | ₹71.25 | ₹71.25 | ₹71.25 | 1 | |
| ₹74.99 | 0.00 | 0.0% | ₹74.99 | ₹74.99 | ₹74.99 | 0 | |
| ₹74.99 | -1.00 | -1.3% | ₹74.99 | ₹74.99 | ₹74.99 | 5 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 1 | |
| ₹75.99 | +2.76 | +3.8% | ₹76.89 | ₹76.89 | ₹75.99 | 256 | |
| ₹73.23 | 0.00 | 0.0% | ₹69.57 | ₹73.23 | ₹69.57 | 101 | |
| ₹73.23 | +3.48 | +5.0% | ₹69.75 | ₹73.23 | ₹69.75 | 34 | |
| ₹69.75 | 0.00 | 0.0% | ₹69.75 | ₹69.75 | ₹69.75 | 0 | |
| ₹69.75 | 0.00 | 0.0% | ₹69.75 | ₹69.75 | ₹69.75 | 0 | |
| ₹69.75 | 0.00 | 0.0% | ₹69.75 | ₹69.75 | ₹69.75 | 3 | |
| ₹69.75 | +3.18 | +4.8% | ₹69.80 | ₹69.80 | ₹69.75 | 12 | |
| ₹66.57 | 0.00 | 0.0% | ₹66.57 | ₹66.57 | ₹66.57 | 48 | |
| ₹66.57 | +3.17 | +5.0% | ₹63.00 | ₹66.57 | ₹60.23 | 7 | |
| ₹63.40 | 0.00 | 0.0% | ₹63.40 | ₹63.40 | ₹63.40 | 0 | |
| ₹63.40 | 0.00 | 0.0% | ₹63.40 | ₹63.40 | ₹63.40 | 1 | |
| ₹63.40 | +0.90 | +1.4% | ₹63.40 | ₹63.40 | ₹63.40 | 2 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 1 | |
| ₹62.50 | +1.70 | +2.8% | ₹58.01 | ₹62.50 | ₹58.01 | 171 | |
| ₹60.80 | -4.71 | -7.2% | ₹60.80 | ₹60.80 | ₹60.80 | 11 | |
| ₹65.51 | 0.00 | 0.0% | ₹65.51 | ₹65.51 | ₹65.51 | 0 | |
| ₹65.51 | -3.44 | -5.0% | ₹65.51 | ₹65.51 | ₹65.51 | 2 | |
| ₹68.95 | -1.05 | -1.5% | ₹68.95 | ₹68.95 | ₹66.55 | 27 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +2.50 | +3.7% | ₹70.00 | ₹70.00 | ₹70.00 | 1 | |
| ₹67.50 | +3.15 | +4.9% | ₹67.50 | ₹67.50 | ₹67.50 | 1 | |
| ₹64.35 | +3.06 | +5.0% | ₹64.35 | ₹64.35 | ₹64.35 | 4 | |
| ₹61.29 | +2.91 | +5.0% | ₹61.29 | ₹61.29 | ₹60.40 | 65 | |
| ₹58.38 | +2.78 | +5.0% | ₹58.38 | ₹58.38 | ₹58.38 | 13 | |
| ₹55.60 | -0.05 | -0.1% | ₹55.65 | ₹55.65 | ₹53.02 | 42 | |
| ₹55.65 | 0.00 | 0.0% | ₹55.82 | ₹55.82 | ₹55.65 | 41 | |
| ₹55.65 | +2.65 | +5.0% | ₹53.00 | ₹55.65 | ₹53.00 | 49 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 1 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 110 | |
| ₹53.00 | +2.48 | +4.9% | ₹53.00 | ₹53.00 | ₹53.00 | 110 | |
| ₹50.52 | -2.61 | -4.9% | ₹50.51 | ₹50.52 | ₹50.51 | 92 | |
| ₹53.13 | 0.00 | 0.0% | ₹53.13 | ₹53.13 | ₹53.13 | 0 | |
| ₹53.13 | 0.00 | 0.0% | ₹53.13 | ₹53.13 | ₹53.13 | 0 | |
| ₹53.13 | 0.00 | 0.0% | ₹53.13 | ₹53.13 | ₹53.13 | 0 | |
| ₹53.13 | 0.00 | 0.0% | ₹53.13 | ₹53.13 | ₹53.13 | 32 | |
| ₹53.13 | +2.53 | +5.0% | ₹53.13 | ₹53.13 | ₹53.13 | 8 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 | |
| ₹50.60 | 0.00 | 0.0% | ₹50.60 | ₹50.60 | ₹50.60 | 0 |
- Ticker
- BSE:SWAGTAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹75.99 (0.0%) on Oct 7, 2026
Swagtam Trading & Services Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹75.99 (+3.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹75.99 (+3.8%) on Oct 1, 2026
Swagtam Trading & Services Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹69.75 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹69.75 (0.0%) on Sep 28, 2026
Swagtam Trading & Services Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹65.51 (-5.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹65.51 (-5.0%) on Sep 8, 2026
Swagtam Trading & Services Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹65.51 (-5.0%) on Sep 8, 2026
Intimation Of Book Closure Of 41 Annual General Meeting
Sep 7, 2026
Closed ₹65.51 (-5.0%) on Sep 8, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Sep 7, 2026
Closed ₹65.51 (-5.0%) on Sep 8, 2026
Swagtam Trading & Services Ltd. on 6ix
- News releases
- 39 in the last 12 months · 135 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Swagtam Trading & Services Ltd.