Stock listing

BSE:SWADHATURE Swadha Nature Ltd Share Price

Follow Swadha Nature Ltd into a list and get an email when it puts out news.

Share price · BSE:SWADHATURE

₹9.14 INR +0.41 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.14 – ₹9.14 INROct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: ₹5.99 – ₹13.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹7,690 INRMedian day 3 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SWADHATURE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.14	+0.41	+4.7%	₹9.14	₹9.14	₹9.14	400
Thu, Oct 29	₹8.73	-0.26	-2.9%	₹8.55	₹9.43	₹8.55	16,000
Wed, Oct 28	₹8.99	-0.47	-5.0%	₹8.99	₹8.99	₹8.99	1,000
Tue, Oct 27	₹9.46	0.00	0.0%	₹9.46	₹9.46	₹9.46	0
Mon, Oct 26	₹9.46	-0.49	-4.9%	₹9.46	₹9.46	₹9.46	1,000
Fri, Oct 23	₹9.95	+0.47	+5.0%	₹9.95	₹9.95	₹9.95	10
Thu, Oct 22	₹9.48	+0.39	+4.3%	₹8.65	₹9.48	₹8.65	510
Wed, Oct 21	₹9.09	-0.47	-4.9%	₹9.09	₹9.09	₹9.09	500
Mon, Oct 19	₹9.56	-0.50	-5.0%	₹9.56	₹9.56	₹9.56	997
Fri, Oct 16	₹10.06	0.00	0.0%	₹10.06	₹10.06	₹10.06	0
Thu, Oct 15	₹10.06	-0.06	-0.6%	₹10.60	₹10.60	₹10.06	26
Wed, Oct 14	₹10.12	+0.42	+4.3%	₹10.11	₹10.12	₹10.11	20
Tue, Oct 13	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	1
Mon, Oct 12	₹9.70	+0.28	+3.0%	₹9.82	₹9.82	₹9.70	16
Fri, Oct 9	₹9.42	0.00	0.0%	₹9.42	₹9.42	₹9.42	1,009
Thu, Oct 8	₹9.42	+0.42	+4.7%	₹8.93	₹9.44	₹8.60	12,351
Wed, Oct 7	₹9.00	+0.33	+3.8%	₹9.10	₹9.10	₹8.24	1,510
Tue, Oct 6	₹8.67	+0.41	+5.0%	₹8.67	₹8.67	₹8.67	100
Mon, Oct 5	₹8.26	+0.39	+5.0%	₹8.26	₹8.26	₹8.26	25
Thu, Oct 1	₹7.87	+0.37	+4.9%	₹7.87	₹7.87	₹7.87	3
Wed, Sep 30	₹7.50	0.00	0.0%	₹7.50	₹7.50	₹7.50	0
Tue, Sep 29	₹7.50	+0.35	+4.9%	₹7.50	₹7.50	₹7.50	1,010
Mon, Sep 28	₹7.15	0.00	0.0%	₹7.15	₹7.15	₹7.15	0
Fri, Sep 25	₹7.15	0.00	0.0%	₹7.15	₹7.15	₹7.15	0
Thu, Sep 24	₹7.15	0.00	0.0%	₹7.15	₹7.15	₹7.15	0
Wed, Sep 23	₹7.15	0.00	0.0%	₹7.15	₹7.15	₹7.15	0
Tue, Sep 22	₹7.15	0.00	0.0%	₹7.15	₹7.15	₹7.15	0
Mon, Sep 21	₹7.15	+0.34	+5.0%	₹7.15	₹7.15	₹7.15	3,009
Fri, Sep 18	₹6.81	0.00	0.0%	₹6.81	₹6.81	₹6.81	0
Thu, Sep 17	₹6.81	0.00	0.0%	₹6.81	₹6.81	₹6.81	1
Wed, Sep 16	₹6.81	0.00	0.0%	₹6.81	₹6.81	₹6.81	0
Tue, Sep 15	₹6.81	0.00	0.0%	₹6.81	₹6.81	₹6.81	0
Fri, Sep 11	₹6.81	-0.35	-4.9%	₹7.51	₹7.51	₹6.81	7,143
Thu, Sep 10	₹7.16	0.00	0.0%	₹7.16	₹7.16	₹7.16	0
Wed, Sep 9	₹7.16	+0.34	+5.0%	₹7.16	₹7.16	₹7.16	1,002
Tue, Sep 8	₹6.82	0.00	0.0%	₹6.82	₹6.82	₹6.82	0
Fri, Sep 4	₹6.82	0.00	0.0%	₹6.82	₹6.82	₹6.82	0
Thu, Sep 3	₹6.82	0.00	0.0%	₹6.82	₹6.82	₹6.82	0
Wed, Sep 2	₹6.82	+0.32	+4.9%	₹6.82	₹6.82	₹6.82	3,881
Tue, Sep 1	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Aug 31	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Aug 28	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Aug 27	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Aug 26	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Aug 25	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Aug 24	₹6.50	-0.10	-1.5%	₹6.27	₹6.50	₹6.27	3,002
Fri, Aug 21	₹6.60	-0.27	-3.9%	₹6.60	₹6.60	₹6.60	2
Thu, Aug 20	₹6.87	0.00	0.0%	₹6.87	₹6.87	₹6.87	0
Wed, Aug 19	₹6.87	0.00	0.0%	₹6.87	₹6.87	₹6.87	0
Tue, Aug 18	₹6.87	+0.32	+4.9%	₹6.85	₹6.87	₹6.85	1,267
Mon, Aug 17	₹6.55	0.00	0.0%	₹6.55	₹6.55	₹6.55	0
Fri, Aug 14	₹6.55	-0.31	-4.5%	₹7.19	₹7.20	₹6.55	705
Thu, Aug 13	₹6.86	-0.36	-5.0%	₹6.86	₹6.86	₹6.86	475
Wed, Aug 12	₹7.22	0.00	0.0%	₹7.22	₹7.22	₹7.22	0
Tue, Aug 11	₹7.22	-0.38	-5.0%	₹7.22	₹7.22	₹7.22	1,250
Mon, Aug 10	₹7.60	-0.38	-4.8%	₹7.60	₹7.60	₹7.60	252
Fri, Aug 7	₹7.98	0.00	0.0%	₹7.98	₹7.98	₹7.98	0
Thu, Aug 6	₹7.98	-0.26	-3.2%	₹7.98	₹7.98	₹7.98	25
Wed, Aug 5	₹8.24	0.00	0.0%	₹8.24	₹8.24	₹8.24	1
Tue, Aug 4	₹8.24	-0.43	-5.0%	₹8.24	₹8.24	₹8.24	25
Mon, Aug 3	₹8.67	0.00	0.0%	₹8.67	₹8.67	₹8.67	0
Fri, Jul 31	₹8.67	-0.45	-4.9%	₹8.67	₹8.67	₹8.67	350
Thu, Jul 30	₹9.12	-0.09	-1.0%	₹9.12	₹9.12	₹9.12	66

Ticker: BSE:SWADHATURE
Asset type: Stock
Exchange: BSE
Currency: INR