Stock listing

BSE:SW1 SW Investments Ltd. Share Price

Follow SW Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:SW1

₹264.10 INR +5.15 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +172.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹264.10 – ₹264.10 INRNov 2, 2026
Volume
2 sharesNov 2, 2026
52-week range
₹74.40 – ₹264.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹86,077 INRMedian day 19 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SW Investments Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SW1 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹264.10+5.15+2.0%₹264.10₹264.10₹264.102
₹258.95+5.05+2.0%₹253.90₹258.95₹253.9012
₹253.90+4.95+2.0%₹253.90₹253.90₹244.00131
₹248.95+4.85+2.0%₹248.95₹248.95₹248.95328
₹244.10+4.40+1.8%₹239.70₹244.10₹239.704
₹239.70+4.70+2.0%₹239.70₹239.70₹239.701
₹235.00+4.00+1.7%₹235.00₹235.00₹235.001
₹231.000.000.0%₹231.00₹231.00₹231.0030
₹231.00+3.85+1.7%₹231.00₹231.00₹231.0072
₹227.15+4.45+2.0%₹227.15₹227.15₹227.15600
₹222.70+4.35+2.0%₹222.70₹222.70₹222.70624
₹218.35+4.25+2.0%₹218.35₹218.35₹218.351
₹214.10+4.15+2.0%₹214.10₹214.10₹214.1093
₹209.95+4.10+2.0%₹209.95₹209.95₹209.95181
₹205.85+4.00+2.0%₹205.85₹205.85₹205.85521
₹201.85+3.95+2.0%₹201.00₹201.85₹193.95122
₹197.900.000.0%₹197.90₹197.90₹197.9030
₹197.90+3.85+2.0%₹197.90₹197.90₹197.90556
₹194.05+3.80+2.0%₹186.45₹194.05₹186.451,070
₹190.25+3.70+2.0%₹182.85₹190.25₹182.85721
₹186.55-3.80-2.0%₹190.40₹194.15₹186.551,546
₹190.35+3.70+2.0%₹182.95₹190.35₹182.95508
₹186.65-3.80-2.0%₹186.65₹186.65₹186.651
₹190.45-3.85-2.0%₹190.45₹190.45₹190.4524
₹194.30-3.95-2.0%₹200.25₹200.25₹194.306
₹198.25+9.40+5.0%₹198.25₹198.25₹198.2585
₹188.85+8.95+5.0%₹188.85₹188.85₹188.852
₹179.90+5.25+3.0%₹174.65₹182.75₹166.00613
₹174.65+7.40+4.4%₹160.00₹174.95₹158.904,637
₹167.25+8.70+5.5%₹159.30₹167.25₹151.40627
₹158.550.000.0%₹158.55₹158.55₹158.550
₹158.550.000.0%₹158.55₹158.55₹158.552
₹158.550.000.0%₹158.55₹158.55₹158.550
₹158.550.000.0%₹158.55₹158.55₹158.550
₹158.550.000.0%₹158.55₹158.55₹158.550
₹158.55+5.40+3.5%₹159.50₹159.50₹158.5513
₹153.15-7.80-4.8%₹160.85₹160.85₹153.10351
₹160.95-2.00-1.2%₹162.95₹162.95₹160.956
₹162.95-4.00-2.4%₹162.95₹162.95₹162.951
₹166.95-1.00-0.6%₹174.90₹174.90₹159.60147
₹167.95-0.70-0.4%₹161.50₹167.95₹160.251,061
₹168.650.000.0%₹168.65₹168.65₹168.650
₹168.650.000.0%₹168.65₹168.65₹168.650
₹168.65-3.10-1.8%₹172.50₹172.50₹168.658
₹171.75+3.90+2.3%₹175.90₹175.90₹171.7540
₹167.850.000.0%₹167.85₹167.85₹167.850
₹167.85+7.95+5.0%₹167.85₹167.85₹167.851
₹159.90+3.60+2.3%₹159.45₹160.00₹159.45183
₹156.30+7.40+5.0%₹156.30₹156.30₹156.30317
₹148.90+2.90+2.0%₹148.90₹148.90₹148.903
₹146.00+2.65+1.8%₹146.00₹146.00₹146.005
₹143.350.000.0%₹146.20₹146.20₹143.35208
₹143.35+2.80+2.0%₹140.55₹143.35₹137.751,416
₹140.55+0.50+0.4%₹137.25₹142.00₹137.256,614
₹140.05+0.40+0.3%₹140.05₹140.05₹140.0510,620
₹139.65-2.85-2.0%₹142.50₹142.50₹139.6546
₹142.500.000.0%₹142.50₹142.50₹142.500
₹142.50-2.55-1.8%₹144.35₹144.35₹142.502
₹145.05-2.95-2.0%₹145.05₹145.05₹145.051
₹148.00-3.00-2.0%₹148.00₹148.00₹148.001
₹151.00-3.05-2.0%₹151.00₹151.00₹151.001
₹154.05-3.10-2.0%₹154.05₹154.05₹154.051
₹157.15-3.20-2.0%₹157.15₹157.15₹157.151
₹160.35-3.25-2.0%₹160.35₹160.35₹160.353
Ticker
BSE:SW1
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹218.35 (+2.0%) on Oct 15, 2026

Sw Investments Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹167.95 (-0.4%) on Sep 3, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Sep 3, 2026

Closed ₹167.95 (-0.4%) on Sep 3, 2026

Sw Investments Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹167.85 (0.0%) on Aug 27, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 27, 2026

Closed ₹167.85 (0.0%) on Aug 27, 2026

Sw Investments Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹156.30 (+5.0%) on Aug 24, 2026

Sw Investments Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹156.30 (+5.0%) on Aug 24, 2026

Intimation Of 46Th Annual General Meeting And Cut-Off Date Of The Company

Aug 21, 2026

Closed ₹156.30 (+5.0%) on Aug 24, 2026

Sw Investments Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹185.75 (+5.0%) on Jul 15, 2026

Sw Investments Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹100.00 (0.0%) on Jun 26, 2026

All SW Investments Ltd. news

SW Investments Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
38 in the last 12 months · 86 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SW Investments Ltd.