Stock listing
BSE:SVS SVS Ventures Ltd. Share Price
Follow SVS Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:SVS
₹5.20 INR -0.19 (-3.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.05 – ₹5.46 INROct 29, 2026
- Volume
- 18,000 sharesOct 29, 2026
- 52-week range
- ₹4.60 – ₹15.48 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹180,756 INRMedian day 6,000 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SVS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.20 | -0.19 | -3.5% | ₹5.46 | ₹5.46 | ₹5.05 | 18,000 | |
| ₹5.39 | 0.00 | 0.0% | ₹5.39 | ₹5.39 | ₹5.39 | 0 | |
| ₹5.39 | +0.20 | +3.9% | ₹5.09 | ₹5.39 | ₹5.09 | 12,000 | |
| ₹5.19 | -0.16 | -3.0% | ₹5.00 | ₹5.24 | ₹4.76 | 186,000 | |
| ₹5.35 | +0.17 | +3.3% | ₹5.30 | ₹5.35 | ₹5.05 | 18,000 | |
| ₹5.18 | -0.57 | -9.9% | ₹5.95 | ₹5.95 | ₹5.06 | 48,000 | |
| ₹5.75 | -0.50 | -8.0% | ₹5.75 | ₹5.75 | ₹5.75 | 24,000 | |
| ₹6.25 | +0.25 | +4.2% | ₹5.35 | ₹6.25 | ₹5.35 | 12,000 | |
| ₹6.00 | +0.11 | +1.9% | ₹6.20 | ₹6.20 | ₹6.00 | 156,000 | |
| ₹5.89 | +0.32 | +5.7% | ₹5.99 | ₹5.99 | ₹5.88 | 72,000 | |
| ₹5.57 | -0.13 | -2.3% | ₹5.00 | ₹6.00 | ₹5.00 | 174,000 | |
| ₹5.70 | +0.35 | +6.5% | ₹5.00 | ₹5.70 | ₹5.00 | 24,000 | |
| ₹5.35 | 0.00 | 0.0% | ₹5.35 | ₹5.35 | ₹5.35 | 0 | |
| ₹5.35 | 0.00 | 0.0% | ₹5.35 | ₹5.35 | ₹5.35 | 0 | |
| ₹5.35 | -0.05 | -0.9% | ₹5.35 | ₹5.35 | ₹5.35 | 6,000 | |
| ₹5.40 | +0.15 | +2.9% | ₹5.40 | ₹5.40 | ₹5.40 | 12,000 | |
| ₹5.25 | +0.23 | +4.6% | ₹5.02 | ₹5.25 | ₹5.02 | 30,000 | |
| ₹5.02 | -0.53 | -9.5% | ₹5.74 | ₹5.74 | ₹5.00 | 42,000 | |
| ₹5.55 | +0.45 | +8.8% | ₹4.80 | ₹5.89 | ₹4.70 | 36,000 | |
| ₹5.10 | -0.82 | -13.9% | ₹5.15 | ₹5.80 | ₹5.08 | 54,000 | |
| ₹5.92 | 0.00 | 0.0% | ₹5.92 | ₹5.92 | ₹5.92 | 0 | |
| ₹5.92 | +0.17 | +3.0% | ₹6.80 | ₹6.80 | ₹5.30 | 456,000 | |
| ₹5.75 | 0.00 | 0.0% | ₹5.75 | ₹5.75 | ₹5.75 | 0 | |
| ₹5.75 | +0.31 | +5.7% | ₹5.75 | ₹5.75 | ₹5.75 | 6,000 | |
| ₹5.44 | +0.23 | +4.4% | ₹5.21 | ₹6.10 | ₹5.00 | 84,000 | |
| ₹5.21 | +0.04 | +0.8% | ₹5.01 | ₹5.85 | ₹4.94 | 36,000 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.17 | ₹5.17 | ₹5.17 | 0 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.17 | ₹5.17 | ₹5.17 | 0 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.17 | ₹5.17 | ₹5.17 | 6,000 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.17 | ₹5.17 | ₹5.17 | 0 | |
| ₹5.17 | 0.00 | 0.0% | ₹5.17 | ₹5.17 | ₹5.17 | 0 | |
| ₹5.17 | +0.24 | +4.9% | ₹4.85 | ₹5.17 | ₹4.60 | 24,000 | |
| ₹4.93 | -0.73 | -12.9% | ₹5.50 | ₹5.50 | ₹4.61 | 162,000 | |
| ₹5.66 | 0.00 | 0.0% | ₹5.66 | ₹5.66 | ₹5.66 | 0 | |
| ₹5.66 | 0.00 | 0.0% | ₹5.66 | ₹5.66 | ₹5.66 | 0 | |
| ₹5.66 | 0.00 | 0.0% | ₹5.66 | ₹5.66 | ₹5.66 | 0 | |
| ₹5.66 | 0.00 | 0.0% | ₹5.66 | ₹5.66 | ₹5.66 | 0 | |
| ₹5.66 | -0.29 | -4.9% | ₹5.55 | ₹6.04 | ₹5.50 | 48,000 | |
| ₹5.95 | -0.94 | -13.6% | ₹6.16 | ₹6.16 | ₹5.59 | 54,000 | |
| ₹6.89 | 0.00 | 0.0% | ₹6.89 | ₹6.89 | ₹6.89 | 0 | |
| ₹6.89 | +0.10 | +1.5% | ₹6.03 | ₹6.89 | ₹6.03 | 12,000 | |
| ₹6.79 | -0.01 | -0.1% | ₹7.49 | ₹7.49 | ₹6.30 | 30,000 | |
| ₹6.80 | +0.61 | +9.9% | ₹7.39 | ₹7.39 | ₹6.03 | 18,000 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.19 | ₹6.19 | ₹6.19 | 0 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.19 | ₹6.19 | ₹6.19 | 0 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.19 | ₹6.19 | ₹6.19 | 0 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.19 | ₹6.19 | ₹6.19 | 0 | |
| ₹6.19 | +0.39 | +6.7% | ₹6.95 | ₹6.95 | ₹6.19 | 18,000 | |
| ₹5.80 | 0.00 | 0.0% | ₹5.80 | ₹5.80 | ₹5.80 | 0 | |
| ₹5.80 | -0.23 | -3.8% | ₹5.80 | ₹5.80 | ₹5.80 | 6,000 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.03 | ₹6.03 | ₹6.03 | 0 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.03 | ₹6.03 | ₹6.03 | 0 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.03 | ₹6.03 | ₹6.03 | 12,000 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.02 | ₹6.03 | ₹6.02 | 18,000 | |
| ₹6.03 | +0.15 | +2.6% | ₹5.88 | ₹6.03 | ₹5.88 | 24,000 | |
| ₹5.88 | -0.02 | -0.3% | ₹5.88 | ₹5.88 | ₹5.88 | 6,000 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.90 | ₹5.90 | ₹5.90 | 0 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.90 | ₹5.90 | ₹5.90 | 0 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.90 | ₹5.90 | ₹5.90 | 6,000 | |
| ₹5.90 | +0.10 | +1.7% | ₹5.90 | ₹5.90 | ₹5.90 | 6,000 | |
| ₹5.80 | -0.08 | -1.4% | ₹5.80 | ₹5.80 | ₹5.80 | 6,000 | |
| ₹5.88 | -0.61 | -9.4% | ₹6.00 | ₹6.00 | ₹5.85 | 60,000 | |
| ₹6.49 | 0.00 | 0.0% | ₹6.49 | ₹6.49 | ₹6.49 | 0 |
- Ticker
- BSE:SVS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Svs Ventures Ltd. Press Release Sep 30 2026
Latest news
Svs Ventures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.55 (+8.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹5.55 (+8.8%) on Oct 1, 2026
Svs Ventures Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹5.92 (+3.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹5.92 (+3.0%) on Sep 28, 2026
Svs Ventures Ltd. Press Release May 06 2026
May 6, 2026
Closed ₹9.21 (-2.2%) on May 7, 2026
Announcement under Regulation 30 (LODR)-Change in Management
May 6, 2026
Closed ₹9.21 (-2.2%) on May 7, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
May 6, 2026
Closed ₹9.21 (-2.2%) on May 7, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
May 6, 2026
Closed ₹9.21 (-2.2%) on May 7, 2026
Board Meeting Intimation for Declaration Of Audited Standalone Financial Results For The Half Year And Year Ended 31St March.
May 6, 2026
Closed ₹9.42 (-4.8%) on May 6, 2026
Svs Ventures Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹10.79 (-0.4%) on Mar 30, 2026
SVS Ventures Ltd. on 6ix
- News releases
- 15 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SVS Ventures Ltd.