Stock listing
BSE:SVJ S.V.J. Enterprises Ltd. Share Price
Follow S.V.J. Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:SVJ
₹194.45 INR -0.55 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹180.00 – ₹194.45 INROct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- ₹163.50 – ₹583.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹252,187 INRMedian day 500 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SVJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹194.45 | -0.55 | -0.3% | ₹180.00 | ₹194.45 | ₹180.00 | 500 | |
| ₹195.00 | +5.00 | +2.6% | ₹188.50 | ₹195.00 | ₹188.50 | 11,000 | |
| ₹190.00 | +10.20 | +5.7% | ₹190.00 | ₹190.00 | ₹190.00 | 250 | |
| ₹179.80 | +4.80 | +2.7% | ₹179.80 | ₹179.80 | ₹179.80 | 500 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | +4.80 | +2.8% | ₹165.00 | ₹175.00 | ₹165.00 | 7,000 | |
| ₹170.20 | -18.70 | -9.9% | ₹171.20 | ₹172.15 | ₹170.20 | 2,500 | |
| ₹188.90 | -0.05 | 0.0% | ₹195.00 | ₹195.00 | ₹188.90 | 500 | |
| ₹188.95 | +8.15 | +4.5% | ₹178.00 | ₹188.95 | ₹178.00 | 500 | |
| ₹180.80 | +12.90 | +7.7% | ₹180.70 | ₹180.80 | ₹180.70 | 500 | |
| ₹167.90 | -0.10 | -0.1% | ₹168.00 | ₹168.00 | ₹167.90 | 500 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 0 | |
| ₹168.00 | +2.00 | +1.2% | ₹169.70 | ₹169.70 | ₹167.95 | 1,250 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 500 | |
| ₹166.00 | -8.00 | -4.6% | ₹165.30 | ₹172.00 | ₹165.30 | 6,750 | |
| ₹174.00 | +1.90 | +1.1% | ₹163.95 | ₹176.00 | ₹163.50 | 3,000 | |
| ₹172.10 | -9.05 | -5.0% | ₹172.35 | ₹172.35 | ₹172.10 | 750 | |
| ₹181.15 | +1.15 | +0.6% | ₹171.00 | ₹184.55 | ₹171.00 | 1,500 | |
| ₹180.00 | -5.50 | -3.0% | ₹176.30 | ₹180.00 | ₹176.30 | 1,500 | |
| ₹185.50 | 0.00 | 0.0% | ₹185.50 | ₹185.50 | ₹185.50 | 0 | |
| ₹185.50 | -4.15 | -2.2% | ₹181.35 | ₹187.70 | ₹181.00 | 1,500 | |
| ₹189.65 | 0.00 | 0.0% | ₹189.65 | ₹189.65 | ₹189.65 | 0 | |
| ₹189.65 | -1.35 | -0.7% | ₹181.60 | ₹198.80 | ₹181.50 | 3,250 | |
| ₹191.00 | +7.35 | +4.0% | ₹183.50 | ₹192.80 | ₹183.50 | 2,000 | |
| ₹183.65 | -9.35 | -4.8% | ₹183.65 | ₹183.70 | ₹183.65 | 750 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 | |
| ₹193.00 | -0.70 | -0.4% | ₹192.90 | ₹193.00 | ₹192.90 | 500 | |
| ₹193.70 | 0.00 | 0.0% | ₹193.70 | ₹193.70 | ₹193.70 | 0 | |
| ₹193.70 | 0.00 | 0.0% | ₹193.70 | ₹193.70 | ₹193.70 | 0 | |
| ₹193.70 | -1.80 | -0.9% | ₹193.70 | ₹193.70 | ₹193.70 | 500 | |
| ₹195.50 | -3.50 | -1.8% | ₹189.35 | ₹195.50 | ₹189.35 | 500 | |
| ₹199.00 | -0.15 | -0.1% | ₹190.15 | ₹199.00 | ₹190.15 | 750 | |
| ₹199.15 | 0.00 | 0.0% | ₹199.15 | ₹199.15 | ₹199.15 | 0 | |
| ₹199.15 | 0.00 | 0.0% | ₹199.15 | ₹199.15 | ₹199.15 | 0 | |
| ₹199.15 | 0.00 | 0.0% | ₹199.15 | ₹199.15 | ₹199.15 | 250 | |
| ₹199.15 | +2.50 | +1.3% | ₹199.15 | ₹199.15 | ₹199.15 | 250 | |
| ₹196.65 | +2.65 | +1.4% | ₹184.55 | ₹200.70 | ₹184.30 | 4,750 | |
| ₹194.00 | +1.05 | +0.5% | ₹183.50 | ₹194.00 | ₹183.35 | 2,250 | |
| ₹192.95 | -6.80 | -3.4% | ₹191.20 | ₹192.95 | ₹189.80 | 3,250 | |
| ₹199.75 | -4.05 | -2.0% | ₹193.65 | ₹200.00 | ₹193.65 | 1,750 | |
| ₹203.80 | 0.00 | 0.0% | ₹203.80 | ₹203.80 | ₹203.80 | 0 | |
| ₹203.80 | -1.50 | -0.7% | ₹205.30 | ₹205.30 | ₹197.20 | 2,250 | |
| ₹205.30 | +8.65 | +4.4% | ₹205.30 | ₹205.30 | ₹205.30 | 250 | |
| ₹196.65 | -2.50 | -1.3% | ₹196.00 | ₹198.00 | ₹196.00 | 1,500 | |
| ₹199.15 | 0.00 | 0.0% | ₹199.15 | ₹199.15 | ₹199.15 | 0 | |
| ₹199.15 | 0.00 | 0.0% | ₹199.15 | ₹199.15 | ₹199.15 | 0 | |
| ₹199.15 | -5.85 | -2.9% | ₹212.10 | ₹212.10 | ₹196.30 | 1,500 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 250 | |
| ₹205.00 | 0.00 | 0.0% | ₹204.70 | ₹205.00 | ₹196.00 | 2,000 | |
| ₹205.00 | -0.55 | -0.3% | ₹208.00 | ₹208.00 | ₹205.00 | 500 | |
| ₹205.55 | +8.90 | +4.5% | ₹204.70 | ₹206.35 | ₹204.70 | 500 | |
| ₹196.65 | -1.30 | -0.7% | ₹197.60 | ₹197.60 | ₹196.65 | 500 | |
| ₹197.95 | -0.05 | 0.0% | ₹198.00 | ₹198.00 | ₹197.95 | 750 | |
| ₹198.00 | -0.20 | -0.1% | ₹201.00 | ₹201.00 | ₹188.30 | 4,750 | |
| ₹198.20 | +9.40 | +5.0% | ₹198.00 | ₹198.20 | ₹198.00 | 3,000 | |
| ₹188.80 | +8.95 | +5.0% | ₹179.85 | ₹188.80 | ₹179.85 | 2,250 | |
| ₹179.85 | -2.55 | -1.4% | ₹180.85 | ₹180.90 | ₹179.85 | 1,750 | |
| ₹182.40 | -9.60 | -5.0% | ₹184.90 | ₹184.90 | ₹182.40 | 3,000 |
- Ticker
- BSE:SVJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
S.v.j. Enterprises Ltd. Press Release Sep 29 2026
Latest news
S.v.j. Enterprises Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹174.00 (+1.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹174.00 (+1.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹174.00 (+1.1%) on Sep 30, 2026
S.v.j. Enterprises Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹189.65 (-0.7%) on Sep 21, 2026
Closure of Trading Window
Sep 19, 2026
Closed ₹189.65 (-0.7%) on Sep 21, 2026
S.v.j. Enterprises Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹193.70 (0.0%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹193.70 (0.0%) on Sep 9, 2026
S.v.j. Enterprises Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹197.90 (-4.5%) on Jul 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 14, 2026
Closed ₹197.90 (-4.5%) on Jul 14, 2026
S.v.j. Enterprises Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹391.90 (-6.1%) on Jun 1, 2026
S.V.J. Enterprises Ltd. on 6ix
- News releases
- 17 in the last 12 months · 60 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about S.V.J. Enterprises Ltd.