Stock listing
BSE:SVGLOBAL S V Global Mill Ltd. Share Price
Home listing (BSE) of S V Global Mill Ltd.
Follow S V Global Mill Ltd. into a list and get an email when it puts out news.
Share price · BSE:SVGLOBAL
₹137.05 INR -5.65 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹125.65 – ₹147.40 INROct 30, 2026
- Volume
- 1,237 sharesOct 30, 2026
- 52-week range
- ₹113.80 – ₹192.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹474,221 INRMedian day 208 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SVGLOBAL · Home | ₹137.05 INR | -5.65 (-4.0%) | 1,237 | ₹135.00 | ₹147.40 | ₹125.65 | ₹142.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SVGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.05 | -5.65 | -4.0% | ₹135.00 | ₹147.40 | ₹125.65 | 1,237 | |
| ₹142.70 | +14.60 | +11.4% | ₹135.00 | ₹150.40 | ₹135.00 | 19 | |
| ₹128.10 | -0.20 | -0.2% | ₹128.15 | ₹128.15 | ₹128.10 | 7 | |
| ₹128.30 | 0.00 | 0.0% | ₹128.30 | ₹128.30 | ₹128.30 | 0 | |
| ₹128.30 | -1.95 | -1.5% | ₹127.00 | ₹134.80 | ₹120.30 | 1,629 | |
| ₹130.25 | +0.25 | +0.2% | ₹149.85 | ₹156.00 | ₹130.00 | 16,227 | |
| ₹130.00 | -1.00 | -0.8% | ₹154.40 | ₹154.40 | ₹128.00 | 4 | |
| ₹131.00 | -19.00 | -12.7% | ₹143.00 | ₹143.00 | ₹130.00 | 33 | |
| ₹150.00 | +6.10 | +4.2% | ₹150.00 | ₹150.00 | ₹150.00 | 1 | |
| ₹143.90 | +7.80 | +5.7% | ₹144.90 | ₹144.90 | ₹143.90 | 2 | |
| ₹136.10 | +4.10 | +3.1% | ₹140.40 | ₹140.40 | ₹134.65 | 4 | |
| ₹132.00 | -9.00 | -6.4% | ₹141.00 | ₹142.90 | ₹129.95 | 807 | |
| ₹141.00 | -13.00 | -8.4% | ₹130.00 | ₹154.00 | ₹130.00 | 19 | |
| ₹154.00 | +18.80 | +13.9% | ₹154.00 | ₹154.00 | ₹154.00 | 1 | |
| ₹135.20 | 0.00 | 0.0% | ₹135.20 | ₹135.20 | ₹135.20 | 0 | |
| ₹135.20 | -7.10 | -5.0% | ₹154.00 | ₹154.00 | ₹135.00 | 91 | |
| ₹142.30 | +0.30 | +0.2% | ₹154.00 | ₹154.00 | ₹131.10 | 12 | |
| ₹142.00 | -0.90 | -0.6% | ₹136.00 | ₹142.00 | ₹135.70 | 94 | |
| ₹142.90 | +10.45 | +7.9% | ₹147.00 | ₹147.00 | ₹134.20 | 121 | |
| ₹132.45 | -15.55 | -10.5% | ₹143.90 | ₹145.00 | ₹130.00 | 383 | |
| ₹148.00 | +5.95 | +4.2% | ₹140.10 | ₹148.00 | ₹134.10 | 349 | |
| ₹142.05 | -2.35 | -1.6% | ₹160.00 | ₹160.00 | ₹142.00 | 197 | |
| ₹144.40 | +3.05 | +2.2% | ₹152.95 | ₹168.80 | ₹142.00 | 505 | |
| ₹141.35 | -9.30 | -6.2% | ₹164.90 | ₹164.90 | ₹140.00 | 127 | |
| ₹150.65 | +0.10 | +0.1% | ₹150.55 | ₹159.00 | ₹145.00 | 150 | |
| ₹150.55 | -2.55 | -1.7% | ₹169.00 | ₹169.00 | ₹150.00 | 263 | |
| ₹153.10 | -7.80 | -4.8% | ₹147.00 | ₹160.25 | ₹147.00 | 709 | |
| ₹160.90 | +12.95 | +8.8% | ₹159.90 | ₹177.50 | ₹159.90 | 14,442 | |
| ₹147.95 | +10.05 | +7.3% | ₹123.00 | ₹155.80 | ₹123.00 | 1,148 | |
| ₹137.90 | +0.60 | +0.4% | ₹130.00 | ₹137.90 | ₹125.30 | 24 | |
| ₹137.30 | +1.70 | +1.3% | ₹135.55 | ₹138.50 | ₹123.40 | 873 | |
| ₹135.60 | +2.10 | +1.6% | ₹155.00 | ₹155.00 | ₹129.70 | 3,627 | |
| ₹133.50 | -6.40 | -4.6% | ₹145.55 | ₹145.55 | ₹126.95 | 183 | |
| ₹139.90 | -6.30 | -4.3% | ₹145.00 | ₹145.00 | ₹137.05 | 110 | |
| ₹146.20 | -7.60 | -4.9% | ₹155.05 | ₹155.05 | ₹146.20 | 1,080 | |
| ₹153.80 | +2.60 | +1.7% | ₹149.70 | ₹156.95 | ₹138.05 | 3,887 | |
| ₹151.20 | -12.40 | -7.6% | ₹160.00 | ₹160.00 | ₹147.25 | 8,545 | |
| ₹163.60 | +18.65 | +12.9% | ₹160.00 | ₹173.90 | ₹158.15 | 76,234 | |
| ₹144.95 | +24.15 | +20.0% | ₹138.70 | ₹144.95 | ₹130.00 | 14,538 | |
| ₹120.80 | -3.90 | -3.1% | ₹121.05 | ₹121.05 | ₹120.60 | 367 | |
| ₹124.70 | -12.95 | -9.4% | ₹137.45 | ₹137.45 | ₹124.20 | 566 | |
| ₹137.65 | +14.60 | +11.9% | ₹123.15 | ₹139.70 | ₹123.10 | 1,067 | |
| ₹123.05 | +2.05 | +1.7% | ₹130.00 | ₹138.00 | ₹122.30 | 416 | |
| ₹121.00 | -13.55 | -10.1% | ₹128.10 | ₹128.10 | ₹121.00 | 490 | |
| ₹134.55 | +10.80 | +8.7% | ₹123.75 | ₹139.50 | ₹121.00 | 3,645 | |
| ₹123.75 | +1.75 | +1.4% | ₹120.60 | ₹124.00 | ₹120.00 | 304 | |
| ₹122.00 | -12.55 | -9.3% | ₹120.65 | ₹122.00 | ₹120.65 | 28 | |
| ₹134.55 | +2.20 | +1.7% | ₹135.00 | ₹135.00 | ₹123.50 | 31 | |
| ₹132.35 | -2.65 | -2.0% | ₹134.50 | ₹134.50 | ₹122.60 | 41 | |
| ₹135.00 | +11.00 | +8.9% | ₹138.40 | ₹138.40 | ₹135.00 | 30 | |
| ₹124.00 | -7.85 | -6.0% | ₹138.40 | ₹138.40 | ₹124.00 | 16 | |
| ₹131.85 | -0.05 | 0.0% | ₹131.85 | ₹131.85 | ₹131.85 | 13 | |
| ₹131.90 | -0.55 | -0.4% | ₹134.35 | ₹134.35 | ₹122.60 | 109 | |
| ₹132.45 | -0.55 | -0.4% | ₹133.50 | ₹133.50 | ₹127.00 | 18 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 0 | |
| ₹133.00 | +6.05 | +4.8% | ₹122.65 | ₹134.40 | ₹120.20 | 723 | |
| ₹126.95 | +3.95 | +3.2% | ₹143.95 | ₹143.95 | ₹120.60 | 314 | |
| ₹123.00 | -10.30 | -7.7% | ₹130.00 | ₹130.00 | ₹122.60 | 525 | |
| ₹133.30 | 0.00 | 0.0% | ₹133.30 | ₹133.30 | ₹133.30 | 0 | |
| ₹133.30 | +8.15 | +6.5% | ₹135.70 | ₹135.70 | ₹122.20 | 218 | |
| ₹125.15 | -0.70 | -0.6% | ₹128.90 | ₹129.00 | ₹125.10 | 648 | |
| ₹125.85 | -1.20 | -0.9% | ₹126.90 | ₹141.50 | ₹121.50 | 6,646 | |
| ₹127.05 | +5.35 | +4.4% | ₹144.60 | ₹146.00 | ₹113.80 | 42,760 | |
| ₹121.70 | +2.70 | +2.3% | ₹119.00 | ₹125.95 | ₹115.00 | 80 |
- Ticker
- BSE:SVGLOBAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 26, 2026
Closed ₹128.30 (-1.5%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 24, 2026
Closed ₹128.30 (-1.5%) on Oct 26, 2026
Results- Financial Results For The Quarter And Half-Year Ended 30Th September 2026.
Oct 24, 2026
Closed ₹128.30 (-1.5%) on Oct 26, 2026
Board Meeting Outcome for The Board Meeting Held On 24Th October 2026
Oct 24, 2026
Closed ₹128.30 (-1.5%) on Oct 26, 2026
Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Half Year Ended September 30, 2026.
Oct 14, 2026
Closed ₹136.10 (+3.1%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹142.30 (+0.2%) on Oct 7, 2026
S V Global Mill Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹144.40 (+2.2%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹144.40 (+2.2%) on Sep 28, 2026
S V Global Mill Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹123.05 (+1.7%) on Aug 28, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 28.08.2026 For Approval Of Scheme Of Arrangement
Aug 28, 2026
Closed ₹123.05 (+1.7%) on Aug 28, 2026
S V Global Mill Ltd. on 6ix
- News releases
- 85 in the last 12 months · 167 in all · newest Oct 26, 2026 · oldest 2024
Where S V Global Mill Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SVGLOBAL · Home listing · This page | BSE | India | INR |
| NSE:SVGLOBAL | NSE | India | INR |
Log in to ask 6ix AI your own questions about S V Global Mill Ltd.