Stock listing

BSE:SVARTCORP Swasti Vinayaka Art & Heritage Corp. Ltd. Share Price

Follow Swasti Vinayaka Art & Heritage Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:SVARTCORP

₹3.12 INR -0.07 (-2.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -25.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3.06 – ₹3.29 INRNov 4, 2026
Volume
61,099 sharesNov 4, 2026
52-week range
₹2.82 – ₹4.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹187,779 INRMedian day 42,540 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Swasti Vinayaka Art & Heritage Corp. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SVARTCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.12-0.07-2.2%₹3.12₹3.29₹3.0661,099
₹3.19+0.13+4.2%₹3.02₹3.28₹2.95116,553
₹3.06-0.04-1.3%₹2.93₹3.11₹2.93129,669
₹3.100.000.0%₹3.07₹3.18₹3.0732,031
₹3.10-0.06-1.9%₹3.09₹3.22₹3.0919,424
₹3.16+0.06+1.9%₹3.20₹3.20₹3.0712,080
₹3.10-0.02-0.6%₹3.04₹3.38₹3.0428,447
₹3.12-0.05-1.6%₹3.06₹3.16₹3.0530,550
₹3.17-0.03-0.9%₹3.13₹3.23₹3.0590,559
₹3.20+0.03+0.9%₹3.22₹3.22₹3.1417,581
₹3.17-0.03-0.9%₹3.21₹3.24₹3.1256,260
₹3.20+0.08+2.6%₹3.12₹3.29₹3.1051,047
₹3.12-0.09-2.8%₹3.21₹3.26₹3.10192,217
₹3.21-0.04-1.2%₹3.25₹3.28₹3.1921,587
₹3.25+0.04+1.2%₹3.18₹3.26₹3.1836,134
₹3.21-0.01-0.3%₹3.22₹3.25₹3.1635,046
₹3.22+0.01+0.3%₹3.21₹3.32₹3.1547,949
₹3.21+0.03+0.9%₹3.21₹3.27₹3.2039,917
₹3.18-0.03-0.9%₹3.27₹3.32₹3.1611,320
₹3.210.000.0%₹3.25₹3.44₹3.1619,675
₹3.21-0.01-0.3%₹3.21₹3.26₹3.1626,561
₹3.22-0.02-0.6%₹3.21₹3.28₹3.1628,686
₹3.24-0.01-0.3%₹3.29₹3.29₹3.2012,920
₹3.250.000.0%₹3.27₹3.35₹3.2029,518
₹3.25+0.06+1.9%₹3.28₹3.28₹3.1750,026
₹3.19-0.03-0.9%₹3.23₹3.28₹3.1724,875
₹3.220.000.0%₹3.22₹3.30₹3.1624,664
₹3.22-0.09-2.7%₹3.30₹3.35₹3.2187,115
₹3.31-0.06-1.8%₹3.32₹3.47₹3.2541,109
₹3.37+0.05+1.5%₹3.23₹3.39₹3.2326,880
₹3.32-0.03-0.9%₹3.30₹3.40₹3.3038,794
₹3.35+0.06+1.8%₹3.34₹3.44₹3.3029,779
₹3.29+0.04+1.2%₹3.35₹3.35₹3.2544,395
₹3.25-0.01-0.3%₹3.32₹3.38₹3.21122,675
₹3.26-0.12-3.6%₹3.34₹3.48₹3.23126,488
₹3.38-0.06-1.7%₹3.52₹3.52₹3.3267,749
₹3.44-0.05-1.4%₹3.48₹3.59₹3.4125,302
₹3.49-0.03-0.9%₹3.53₹3.67₹3.4757,282
₹3.52+0.13+3.8%₹3.40₹3.68₹3.4032,512
₹3.39-0.07-2.0%₹3.50₹3.50₹3.3653,772
₹3.46+0.04+1.2%₹3.38₹3.57₹3.3330,084
₹3.42+0.01+0.3%₹3.42₹3.56₹3.3157,006
₹3.410.000.0%₹3.41₹3.43₹3.3034,994
₹3.41+0.13+4.0%₹3.34₹3.45₹3.2541,998
₹3.28-0.08-2.4%₹3.39₹3.39₹3.2438,432
₹3.36+0.05+1.5%₹3.21₹3.43₹3.2130,127
₹3.31+0.08+2.5%₹3.30₹3.58₹3.20114,329
₹3.23-0.14-4.2%₹3.31₹3.37₹3.1968,210
₹3.37-0.02-0.6%₹3.47₹3.47₹3.3131,239
₹3.39+0.02+0.6%₹3.31₹3.74₹3.3143,996
₹3.37-0.02-0.6%₹3.48₹3.48₹3.3175,576
₹3.39+0.03+0.9%₹3.51₹3.52₹3.3159,983
₹3.36-0.08-2.3%₹3.44₹3.75₹3.11220,579
₹3.44+0.03+0.9%₹3.48₹3.56₹3.4121,858
₹3.41-0.20-5.5%₹3.48₹3.52₹3.11208,032
₹3.61+0.02+0.6%₹3.58₹3.69₹3.5860,430
₹3.59-0.07-1.9%₹3.69₹3.70₹3.5796,016
₹3.66+0.01+0.3%₹3.72₹3.72₹3.5591,284
₹3.65+0.06+1.7%₹3.57₹3.69₹3.5761,892
₹3.59+0.04+1.1%₹3.65₹3.70₹3.4759,883
₹3.55-0.09-2.5%₹3.63₹3.72₹3.5368,051
₹3.64-0.02-0.5%₹3.73₹3.73₹3.6211,460
₹3.66+0.01+0.3%₹3.72₹3.72₹3.6243,081
₹3.65+0.02+0.6%₹3.61₹3.73₹3.6145,175
Ticker
BSE:SVARTCORP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026

Nov 4, 2026

Closed ₹3.12 (-2.2%) on Nov 4, 2026

Swasti Vinayaka Art & Heritage Corp. Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹3.39 (-2.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹3.39 (-2.0%) on Sep 7, 2026

Swasti Vinayaka Art & Heritage Corp. Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹3.28 (-2.4%) on Aug 31, 2026

Intimation Of Book Closure For 40Th Annual General Meeting.

Aug 29, 2026

Closed ₹3.28 (-2.4%) on Aug 31, 2026

Annual General Meeting To Be Held On Monday, September 28, 2026.

Aug 29, 2026

Closed ₹3.28 (-2.4%) on Aug 31, 2026

Board Meeting Outcome for Board Meeting Outcome For The Meeting Held On Saturday, August 29, 2026.

Aug 29, 2026

Closed ₹3.28 (-2.4%) on Aug 31, 2026

Swasti Vinayaka Art & Heritage Corp. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹3.44 (+0.9%) on Aug 18, 2026

Swasti Vinayaka Art & Heritage Corp. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹3.41 (-5.5%) on Aug 17, 2026

Submission Of Unaudited Financial Results For The Quarter Ended June 30, 2026

Aug 14, 2026

Closed ₹3.41 (-5.5%) on Aug 17, 2026

All Swasti Vinayaka Art & Heritage Corp. Ltd. news

Swasti Vinayaka Art & Heritage Corp. Ltd. on 6ix

News releases
41 in the last 12 months · 106 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Swasti Vinayaka Art & Heritage Corp. Ltd.