Stock listing

BSE:SURYVANSP Suryavanshi Spinning Mills Limited Share Price

Follow Suryavanshi Spinning Mills Limited into a list and get an email when it puts out news.

Share price · BSE:SURYVANSP

₹18.00 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹18.00 – ₹18.00 INRNov 3, 2026
52-week range: ₹14.25 – ₹24.13 INRLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
Traded on an average day: ₹2,398 INRMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SURYVANSP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Mon, Nov 2	₹18.00	0.00	0.0%	₹17.10	₹18.00	₹17.10	179
Fri, Oct 30	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Thu, Oct 29	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Wed, Oct 28	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Tue, Oct 27	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Mon, Oct 26	₹18.00	-0.94	-5.0%	₹18.00	₹18.00	₹18.00	12
Fri, Oct 23	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Thu, Oct 22	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Wed, Oct 21	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Mon, Oct 19	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Fri, Oct 16	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Thu, Oct 15	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Wed, Oct 14	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Tue, Oct 13	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Mon, Oct 12	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Fri, Oct 9	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Thu, Oct 8	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Wed, Oct 7	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Tue, Oct 6	₹18.94	0.00	0.0%	₹18.94	₹18.94	₹18.94	0
Mon, Oct 5	₹18.94	+0.90	+5.0%	₹18.94	₹18.94	₹18.94	1
Thu, Oct 1	₹18.04	0.00	0.0%	₹18.04	₹18.04	₹18.04	0
Wed, Sep 30	₹18.04	0.00	0.0%	₹18.04	₹18.04	₹18.04	0
Tue, Sep 29	₹18.04	0.00	0.0%	₹18.04	₹18.04	₹18.04	0
Mon, Sep 28	₹18.04	+0.85	+4.9%	₹17.00	₹18.04	₹17.00	248
Fri, Sep 25	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Thu, Sep 24	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Wed, Sep 23	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Tue, Sep 22	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Mon, Sep 21	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Fri, Sep 18	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Thu, Sep 17	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Wed, Sep 16	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Tue, Sep 15	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Mon, Sep 14	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Fri, Sep 11	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Thu, Sep 10	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Wed, Sep 9	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Tue, Sep 8	₹17.19	0.00	0.0%	₹17.19	₹17.19	₹17.19	0
Mon, Sep 7	₹17.19	-0.01	-0.1%	₹16.34	₹17.20	₹16.34	120
Fri, Sep 4	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Thu, Sep 3	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Wed, Sep 2	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Tue, Sep 1	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Mon, Aug 31	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Fri, Aug 28	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Thu, Aug 27	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Wed, Aug 26	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Tue, Aug 25	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Mon, Aug 24	₹17.20	+0.73	+4.4%	₹16.47	₹17.29	₹15.65	6,212
Fri, Aug 21	₹16.47	0.00	0.0%	₹16.47	₹16.47	₹16.47	0
Thu, Aug 20	₹16.47	0.00	0.0%	₹16.47	₹16.47	₹16.47	0
Wed, Aug 19	₹16.47	0.00	0.0%	₹16.47	₹16.47	₹16.47	0
Tue, Aug 18	₹16.47	0.00	0.0%	₹16.47	₹16.47	₹16.47	0
Mon, Aug 17	₹16.47	+0.06	+0.4%	₹16.00	₹16.47	₹16.00	38
Fri, Aug 14	₹16.41	0.00	0.0%	₹16.41	₹16.41	₹16.41	0
Thu, Aug 13	₹16.41	0.00	0.0%	₹16.41	₹16.41	₹16.41	0
Wed, Aug 12	₹16.41	0.00	0.0%	₹16.41	₹16.41	₹16.41	0
Tue, Aug 11	₹16.41	0.00	0.0%	₹16.41	₹16.41	₹16.41	0
Mon, Aug 10	₹16.41	-0.86	-5.0%	₹17.25	₹17.25	₹16.41	1,488
Fri, Aug 7	₹17.27	0.00	0.0%	₹17.27	₹17.27	₹17.27	0
Thu, Aug 6	₹17.27	0.00	0.0%	₹17.27	₹17.27	₹17.27	0
Wed, Aug 5	₹17.27	0.00	0.0%	₹17.27	₹17.27	₹17.27	0
Tue, Aug 4	₹17.27	0.00	0.0%	₹17.27	₹17.27	₹17.27	0
Mon, Aug 3	₹17.27	+0.82	+5.0%	₹16.45	₹17.27	₹16.45	810

Ticker: BSE:SURYVANSP
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹18.94 (0.0%) on Oct 19, 2026

Suryavanshi Spinning Mills Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹18.04 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹18.04 (0.0%) on Sep 30, 2026

Suryavanshi Spinning Mills Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹17.19 (0.0%) on Sep 10, 2026

Suryavanshi Spinning Mills Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹17.20 (0.0%) on Sep 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 31, 2026

Closed ₹17.20 (0.0%) on Sep 1, 2026

Suryavanshi Spinning Mills Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹17.20 (0.0%) on Aug 31, 2026

Book Closure And Record Date Intimation

Aug 29, 2026

Closed ₹17.20 (0.0%) on Aug 31, 2026

AGM Notice

Aug 29, 2026

Closed ₹17.20 (0.0%) on Aug 31, 2026

Reg. 34 (1) Annual Report.

Aug 29, 2026

Closed ₹17.20 (0.0%) on Aug 31, 2026

All Suryavanshi Spinning Mills Limited news

Suryavanshi Spinning Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 32 in the last 12 months · 94 in all · newest Oct 16, 2026 · oldest 2024