Stock listing
BSE:SURYAROSNI Surya Roshni Limited Share Price
Indian listing (BSE) of Surya Roshni Limited · home listing NSE:SURYAROSNI
Follow Surya Roshni Limited into a list and get an email when it puts out news.
Home listing price · NSE:SURYAROSNI
₹204.67 INR -1.12 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SURYAROSNI
- Day range
- ₹203.63 – ₹208.64 INRNov 3, 2026
- Volume
- 196,626 sharesNov 3, 2026
- Market cap
- ₹44.54B INRAt the close on Nov 3, 2026 · price × 217.6M shares outstanding
- 52-week range
- ₹187.35 – ₹314.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹124.9M INRMedian day 381,133 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURYAROSNI · Home | ₹204.67 INR | -1.12 (-0.5%) | 196,626 | ₹205.79 | ₹208.64 | ₹203.63 | ₹205.79 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SURYAROSNI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹204.67 | -1.12 | -0.5% | ₹205.79 | ₹208.64 | ₹203.63 | 196,626 | |
| ₹205.79 | +1.95 | +1.0% | ₹203.00 | ₹206.72 | ₹201.74 | 127,385 | |
| ₹203.84 | -3.50 | -1.7% | ₹206.90 | ₹207.99 | ₹202.10 | 315,522 | |
| ₹207.34 | -2.77 | -1.3% | ₹210.11 | ₹210.11 | ₹204.50 | 262,486 | |
| ₹210.11 | -3.36 | -1.6% | ₹211.00 | ₹211.98 | ₹206.50 | 235,055 | |
| ₹213.47 | +13.78 | +6.9% | ₹199.60 | ₹216.90 | ₹198.02 | 591,001 | |
| ₹199.69 | +4.13 | +2.1% | ₹195.00 | ₹204.20 | ₹192.00 | 348,745 | |
| ₹195.56 | -4.64 | -2.3% | ₹200.00 | ₹203.01 | ₹195.00 | 430,842 | |
| ₹200.20 | -8.55 | -4.1% | ₹209.00 | ₹209.00 | ₹200.00 | 371,757 | |
| ₹208.75 | -8.65 | -4.0% | ₹215.10 | ₹215.59 | ₹208.50 | 353,972 | |
| ₹217.40 | +4.80 | +2.3% | ₹212.60 | ₹217.82 | ₹208.51 | 384,451 | |
| ₹212.60 | +0.21 | +0.1% | ₹213.10 | ₹215.90 | ₹208.25 | 210,266 | |
| ₹212.39 | +4.59 | +2.2% | ₹207.90 | ₹225.92 | ₹207.80 | 1,232,020 | |
| ₹207.80 | +0.14 | +0.1% | ₹207.00 | ₹211.90 | ₹206.11 | 300,471 | |
| ₹207.66 | -0.07 | 0.0% | ₹207.47 | ₹208.35 | ₹204.59 | 126,355 | |
| ₹207.73 | -0.27 | -0.1% | ₹208.00 | ₹210.50 | ₹206.00 | 210,507 | |
| ₹208.00 | -4.00 | -1.9% | ₹213.30 | ₹214.10 | ₹207.21 | 262,056 | |
| ₹212.00 | -6.05 | -2.8% | ₹218.30 | ₹218.30 | ₹212.00 | 369,129 | |
| ₹218.05 | -3.95 | -1.8% | ₹221.00 | ₹221.59 | ₹218.01 | 273,102 | |
| ₹222.00 | +1.75 | +0.8% | ₹220.10 | ₹222.90 | ₹218.65 | 165,570 | |
| ₹220.25 | -0.75 | -0.3% | ₹221.90 | ₹226.06 | ₹219.76 | 530,488 | |
| ₹221.00 | -0.50 | -0.2% | ₹220.00 | ₹229.66 | ₹212.71 | 1,421,013 | |
| ₹221.50 | +1.50 | +0.7% | ₹220.75 | ₹225.50 | ₹220.74 | 298,508 | |
| ₹220.00 | +0.12 | +0.1% | ₹220.00 | ₹224.89 | ₹218.55 | 377,814 | |
| ₹219.88 | -6.32 | -2.8% | ₹227.36 | ₹227.97 | ₹219.01 | 511,823 | |
| ₹226.20 | +8.19 | +3.8% | ₹219.27 | ₹229.00 | ₹216.38 | 923,512 | |
| ₹218.01 | +3.21 | +1.5% | ₹212.20 | ₹219.90 | ₹212.20 | 386,944 | |
| ₹214.80 | +3.60 | +1.7% | ₹212.70 | ₹215.50 | ₹212.05 | 307,551 | |
| ₹211.20 | -0.84 | -0.4% | ₹211.18 | ₹215.80 | ₹211.01 | 391,334 | |
| ₹212.04 | +2.03 | +1.0% | ₹211.00 | ₹212.23 | ₹210.00 | 273,968 | |
| ₹210.01 | -0.89 | -0.4% | ₹210.95 | ₹212.84 | ₹209.05 | 604,194 | |
| ₹210.90 | +1.20 | +0.6% | ₹209.00 | ₹213.00 | ₹208.21 | 354,392 | |
| ₹209.70 | +0.20 | +0.1% | ₹209.53 | ₹211.99 | ₹206.72 | 306,174 | |
| ₹209.50 | -4.85 | -2.3% | ₹214.40 | ₹216.76 | ₹208.15 | 375,749 | |
| ₹214.35 | -1.95 | -0.9% | ₹215.50 | ₹218.00 | ₹212.02 | 455,493 | |
| ₹216.30 | -3.70 | -1.7% | ₹218.80 | ₹221.49 | ₹215.55 | 322,557 | |
| ₹220.00 | +4.45 | +2.1% | ₹217.10 | ₹222.28 | ₹215.49 | 831,791 | |
| ₹215.55 | -0.45 | -0.2% | ₹215.60 | ₹220.08 | ₹215.00 | 346,599 | |
| ₹216.00 | -0.10 | 0.0% | ₹216.35 | ₹218.19 | ₹215.00 | 500,001 | |
| ₹216.10 | -0.60 | -0.3% | ₹216.66 | ₹220.58 | ₹215.96 | 449,482 | |
| ₹216.70 | +0.90 | +0.4% | ₹216.60 | ₹220.00 | ₹215.40 | 267,243 | |
| ₹215.80 | -2.45 | -1.1% | ₹218.30 | ₹219.00 | ₹213.11 | 303,758 | |
| ₹218.25 | -1.74 | -0.8% | ₹220.46 | ₹222.49 | ₹218.01 | 212,161 | |
| ₹219.99 | -0.51 | -0.2% | ₹220.46 | ₹221.99 | ₹218.00 | 217,239 | |
| ₹220.50 | +1.55 | +0.7% | ₹218.15 | ₹223.65 | ₹218.15 | 313,345 | |
| ₹218.95 | -0.55 | -0.3% | ₹218.50 | ₹221.37 | ₹215.84 | 442,419 | |
| ₹219.50 | -0.30 | -0.1% | ₹220.74 | ₹222.00 | ₹218.31 | 412,912 | |
| ₹219.80 | +0.31 | +0.1% | ₹218.38 | ₹221.19 | ₹217.70 | 352,647 | |
| ₹219.49 | -0.50 | -0.2% | ₹220.89 | ₹224.10 | ₹218.38 | 683,271 | |
| ₹219.99 | +0.99 | +0.5% | ₹217.00 | ₹222.69 | ₹216.91 | 434,684 | |
| ₹219.00 | -0.40 | -0.2% | ₹219.90 | ₹222.09 | ₹216.80 | 949,259 | |
| ₹219.40 | -4.20 | -1.9% | ₹223.44 | ₹225.29 | ₹217.62 | 606,213 | |
| ₹223.60 | +1.19 | +0.5% | ₹221.27 | ₹226.84 | ₹221.27 | 445,729 | |
| ₹222.41 | -1.09 | -0.5% | ₹222.50 | ₹224.73 | ₹220.50 | 570,337 | |
| ₹223.50 | +0.51 | +0.2% | ₹223.60 | ₹225.49 | ₹220.99 | 413,187 | |
| ₹222.99 | -1.51 | -0.7% | ₹227.01 | ₹228.30 | ₹222.10 | 687,719 | |
| ₹224.50 | -9.90 | -4.2% | ₹239.50 | ₹239.50 | ₹222.15 | 1,627,671 | |
| ₹234.40 | -13.04 | -5.3% | ₹249.00 | ₹253.00 | ₹229.25 | 5,245,651 | |
| ₹247.44 | -5.15 | -2.0% | ₹253.00 | ₹255.47 | ₹246.50 | 566,516 | |
| ₹252.59 | +2.09 | +0.8% | ₹250.99 | ₹258.50 | ₹249.02 | 915,743 | |
| ₹250.50 | +3.50 | +1.4% | ₹247.70 | ₹252.10 | ₹243.30 | 767,569 | |
| ₹247.00 | +8.67 | +3.6% | ₹239.99 | ₹251.00 | ₹239.99 | 1,918,006 | |
| ₹238.33 | +0.33 | +0.1% | ₹237.32 | ₹241.31 | ₹236.71 | 289,165 | |
| ₹238.00 | -0.50 | -0.2% | ₹241.50 | ₹243.89 | ₹236.11 | 432,577 |
- Ticker
- BSE:SURYAROSNI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Surya Roshni Limited Press Release Oct 01 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 56 slides
Latest news
Surya Roshni Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹221.00 (-0.2%) on Oct 1, 2026
Surya Roshni Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Q2 & H1 FY27 Business Update".
Oct 1, 2026
Closed ₹221.00 (-0.2%) on Oct 1, 2026
Surya Roshni Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹234.40 (-5.3%) on Aug 11, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹216.80 (-11.5%) on May 25, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹227.00 (-4.2%) on Feb 12, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹279.90 (-7.5%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 56 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 56 slides · May 25, 2026
Investor Presentation (February 2026)
Investor deck · 56 slides · Feb 11, 2026
Investor Presentation (November 2025)
Investor deck · 56 slides · Nov 11, 2025
Surya Roshni Limited on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 11, 2026
Where Surya Roshni Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURYAROSNI · Home listing | NSE | India | INR |
| BSE:SURYAROSNI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Surya Roshni Limited.