Stock listing
BSE:SURYALA Suryalata Spinning Mills Limited Share Price
Follow Suryalata Spinning Mills Limited into a list and get an email when it puts out news.
Share price · BSE:SURYALA
₹379.30 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹379.30 – ₹379.30 INRNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- ₹280.00 – ₹519.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹59,258 INRMedian day 36 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SURYALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹379.30 | 0.00 | 0.0% | ₹379.30 | ₹379.30 | ₹379.30 | 1 | |
| ₹379.30 | 0.00 | 0.0% | ₹379.30 | ₹379.30 | ₹379.30 | 3 | |
| ₹379.30 | +34.30 | +9.9% | ₹365.05 | ₹384.65 | ₹362.00 | 383 | |
| ₹345.00 | 0.00 | 0.0% | ₹345.00 | ₹345.00 | ₹345.00 | 0 | |
| ₹345.00 | 0.00 | 0.0% | ₹345.00 | ₹345.00 | ₹345.00 | 0 | |
| ₹345.00 | -15.95 | -4.4% | ₹345.00 | ₹345.00 | ₹345.00 | 50 | |
| ₹360.95 | -23.85 | -6.2% | ₹361.75 | ₹361.75 | ₹360.95 | 2 | |
| ₹384.80 | 0.00 | 0.0% | ₹384.80 | ₹384.80 | ₹384.80 | 0 | |
| ₹384.80 | 0.00 | 0.0% | ₹384.80 | ₹384.80 | ₹384.80 | 0 | |
| ₹384.80 | +13.80 | +3.7% | ₹373.70 | ₹384.80 | ₹373.70 | 43 | |
| ₹371.00 | 0.00 | 0.0% | ₹371.00 | ₹371.00 | ₹371.00 | 0 | |
| ₹371.00 | -20.80 | -5.3% | ₹409.95 | ₹409.95 | ₹368.35 | 204 | |
| ₹391.80 | +14.50 | +3.8% | ₹392.00 | ₹392.00 | ₹379.00 | 12 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 0 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 0 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 0 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 0 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 0 | |
| ₹377.30 | 0.00 | 0.0% | ₹377.30 | ₹377.30 | ₹377.30 | 10 | |
| ₹377.30 | -2.65 | -0.7% | ₹379.00 | ₹387.85 | ₹376.25 | 22 | |
| ₹379.95 | 0.00 | 0.0% | ₹375.05 | ₹379.95 | ₹375.05 | 31 | |
| ₹379.95 | +2.30 | +0.6% | ₹375.05 | ₹379.95 | ₹375.05 | 157 | |
| ₹377.65 | -12.05 | -3.1% | ₹380.20 | ₹386.50 | ₹376.30 | 108 | |
| ₹389.70 | -19.30 | -4.7% | ₹408.85 | ₹408.85 | ₹380.15 | 36 | |
| ₹409.00 | +10.00 | +2.5% | ₹383.95 | ₹409.00 | ₹383.95 | 2 | |
| ₹399.00 | 0.00 | 0.0% | ₹399.00 | ₹399.00 | ₹399.00 | 0 | |
| ₹399.00 | +8.05 | +2.1% | ₹396.80 | ₹399.00 | ₹396.80 | 155 | |
| ₹390.95 | -0.05 | 0.0% | ₹391.00 | ₹391.00 | ₹381.00 | 27 | |
| ₹391.00 | -9.00 | -2.3% | ₹398.95 | ₹398.95 | ₹387.75 | 71 | |
| ₹400.00 | -4.40 | -1.1% | ₹400.00 | ₹400.00 | ₹400.00 | 1,001 | |
| ₹404.40 | +3.40 | +0.8% | ₹403.00 | ₹404.40 | ₹403.00 | 23 | |
| ₹401.00 | 0.00 | 0.0% | ₹401.00 | ₹401.00 | ₹401.00 | 0 | |
| ₹401.00 | -8.95 | -2.2% | ₹410.00 | ₹415.00 | ₹401.00 | 47 | |
| ₹409.95 | -13.05 | -3.1% | ₹397.65 | ₹409.95 | ₹389.00 | 5 | |
| ₹423.00 | 0.00 | 0.0% | ₹423.00 | ₹423.00 | ₹423.00 | 0 | |
| ₹423.00 | 0.00 | 0.0% | ₹423.00 | ₹423.00 | ₹423.00 | 0 | |
| ₹423.00 | 0.00 | 0.0% | ₹423.00 | ₹423.00 | ₹423.00 | 0 | |
| ₹423.00 | +12.90 | +3.1% | ₹438.80 | ₹438.80 | ₹411.00 | 280 | |
| ₹410.10 | -0.90 | -0.2% | ₹469.95 | ₹469.95 | ₹410.10 | 161 | |
| ₹411.00 | -23.35 | -5.4% | ₹411.00 | ₹423.80 | ₹408.35 | 444 | |
| ₹434.35 | +53.00 | +13.9% | ₹405.00 | ₹457.00 | ₹405.00 | 374 | |
| ₹381.35 | +0.35 | +0.1% | ₹374.00 | ₹400.00 | ₹374.00 | 80 | |
| ₹381.00 | 0.00 | 0.0% | ₹381.00 | ₹381.00 | ₹381.00 | 0 | |
| ₹381.00 | 0.00 | 0.0% | ₹381.00 | ₹381.00 | ₹381.00 | 0 | |
| ₹381.00 | +2.65 | +0.7% | ₹381.00 | ₹381.00 | ₹380.00 | 100 | |
| ₹378.35 | -7.65 | -2.0% | ₹382.15 | ₹389.95 | ₹378.35 | 44 | |
| ₹386.00 | -3.55 | -0.9% | ₹367.20 | ₹386.00 | ₹367.20 | 145 | |
| ₹389.55 | -8.50 | -2.1% | ₹390.00 | ₹390.00 | ₹389.55 | 3 | |
| ₹398.05 | +10.10 | +2.6% | ₹380.20 | ₹400.00 | ₹380.20 | 1,111 | |
| ₹387.95 | -1.85 | -0.5% | ₹382.00 | ₹387.95 | ₹373.05 | 17 | |
| ₹389.80 | +4.35 | +1.1% | ₹385.00 | ₹393.45 | ₹385.00 | 52 | |
| ₹385.45 | +9.80 | +2.6% | ₹375.65 | ₹396.50 | ₹375.00 | 151 | |
| ₹375.65 | -0.25 | -0.1% | ₹375.00 | ₹389.70 | ₹375.00 | 584 | |
| ₹375.90 | -14.10 | -3.6% | ₹377.05 | ₹387.00 | ₹375.00 | 1,588 | |
| ₹390.00 | -1.50 | -0.4% | ₹400.00 | ₹414.90 | ₹381.60 | 149 | |
| ₹391.50 | 0.00 | 0.0% | ₹391.50 | ₹391.50 | ₹391.50 | 0 | |
| ₹391.50 | -8.50 | -2.1% | ₹400.00 | ₹400.00 | ₹391.50 | 683 | |
| ₹400.00 | -5.65 | -1.4% | ₹435.30 | ₹435.30 | ₹384.10 | 123 | |
| ₹405.65 | +4.75 | +1.2% | ₹400.00 | ₹407.45 | ₹393.65 | 193 | |
| ₹400.90 | -4.10 | -1.0% | ₹440.00 | ₹440.00 | ₹393.65 | 97 | |
| ₹405.00 | -5.00 | -1.2% | ₹412.00 | ₹413.30 | ₹405.00 | 42 | |
| ₹410.00 | -4.65 | -1.1% | ₹430.00 | ₹430.00 | ₹403.20 | 95 | |
| ₹414.65 | +5.20 | +1.3% | ₹408.25 | ₹415.40 | ₹408.25 | 575 |
- Ticker
- BSE:SURYALA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹377.30 (0.0%) on Oct 12, 2026
Suryalata Spinning Mills Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹381.35 (+0.1%) on Sep 1, 2026
Intimation Of Appointment Of New Independent Director And Continuation Of Independent Director Of The Company
Sep 1, 2026
Closed ₹381.35 (+0.1%) on Sep 1, 2026
Intimation Of Vacation Of Office Of Independent Director Upon Completion Of First Term As Non-Executive Independent Director Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 1, 2026
Closed ₹381.35 (+0.1%) on Sep 1, 2026
Suryalata Spinning Mills Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹389.55 (-2.1%) on Aug 24, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 24, 2026
Closed ₹389.55 (-2.1%) on Aug 24, 2026
Suryalata Spinning Mills Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹414.65 (+1.3%) on Aug 3, 2026
Communication Letters Sent To Shareholders Under Reg 36(1)(B) Of SEBI (LODR) Regulations, 2015
Aug 1, 2026
Closed ₹414.65 (+1.3%) on Aug 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 1, 2026
Closed ₹414.65 (+1.3%) on Aug 3, 2026
Suryalata Spinning Mills Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹422.90 (-6.4%) on Jul 27, 2026
Suryalata Spinning Mills Limited on 6ix
- News releases
- 52 in the last 12 months · 106 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suryalata Spinning Mills Limited.