Stock listing

BSE:SURYAAMBA Suryaamba Spinning Mills Limited Share Price

Follow Suryaamba Spinning Mills Limited into a list and get an email when it puts out news.

Share price · BSE:SURYAAMBA

₹115.25 INR +3.75 (+3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹115.25 – ₹115.95 INRNov 2, 2026
Volume: 25 sharesNov 2, 2026
52-week range: ₹100.40 – ₹149.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹29,894 INRMedian day 101 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SURYAAMBA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹115.25	+3.75	+3.4%	₹115.95	₹115.95	₹115.25	25
Fri, Oct 30	₹111.50	0.00	0.0%	₹111.50	₹111.50	₹111.50	0
Thu, Oct 29	₹111.50	0.00	0.0%	₹111.50	₹111.50	₹111.50	0
Wed, Oct 28	₹111.50	+2.20	+2.0%	₹111.50	₹111.50	₹111.50	200
Tue, Oct 27	₹109.30	+5.00	+4.8%	₹101.00	₹109.30	₹101.00	191
Mon, Oct 26	₹104.30	0.00	0.0%	₹104.30	₹104.30	₹104.30	200
Fri, Oct 23	₹104.30	-1.00	-0.9%	₹105.30	₹105.30	₹104.30	2
Thu, Oct 22	₹105.30	-4.70	-4.3%	₹105.25	₹105.40	₹105.25	545
Wed, Oct 21	₹110.00	+1.05	+1.0%	₹103.55	₹113.00	₹103.55	136
Mon, Oct 19	₹108.95	-0.15	-0.1%	₹108.95	₹108.95	₹108.95	2
Fri, Oct 16	₹109.10	0.00	0.0%	₹109.10	₹109.10	₹109.10	0
Thu, Oct 15	₹109.10	-5.70	-5.0%	₹109.25	₹110.00	₹109.10	665
Wed, Oct 14	₹114.80	0.00	0.0%	₹114.80	₹114.80	₹114.80	2
Tue, Oct 13	₹114.80	+4.75	+4.3%	₹115.00	₹115.00	₹114.60	238
Mon, Oct 12	₹110.05	0.00	0.0%	₹110.05	₹110.05	₹110.05	304
Fri, Oct 9	₹110.05	+0.25	+0.2%	₹110.05	₹110.05	₹110.05	250
Thu, Oct 8	₹109.80	-5.20	-4.5%	₹110.05	₹110.05	₹109.30	5
Wed, Oct 7	₹115.00	-0.60	-0.5%	₹110.00	₹115.00	₹110.00	452
Tue, Oct 6	₹115.60	0.00	0.0%	₹115.60	₹115.60	₹115.60	0
Mon, Oct 5	₹115.60	+0.65	+0.6%	₹124.70	₹124.70	₹112.70	1,167
Thu, Oct 1	₹114.95	+1.55	+1.4%	₹113.40	₹118.90	₹108.70	361
Wed, Sep 30	₹113.40	+1.40	+1.3%	₹125.60	₹125.60	₹113.00	60
Tue, Sep 29	₹112.00	-7.00	-5.9%	₹112.00	₹112.00	₹112.00	200
Mon, Sep 28	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Fri, Sep 25	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Thu, Sep 24	₹119.00	+3.00	+2.6%	₹120.00	₹120.00	₹119.00	107
Wed, Sep 23	₹116.00	+2.50	+2.2%	₹113.00	₹117.00	₹111.00	501
Tue, Sep 22	₹113.50	0.00	0.0%	₹113.50	₹113.50	₹113.50	0
Mon, Sep 21	₹113.50	-0.55	-0.5%	₹113.50	₹113.50	₹113.50	149
Fri, Sep 18	₹114.05	-2.75	-2.4%	₹112.80	₹114.10	₹112.75	1,071
Thu, Sep 17	₹116.80	0.00	0.0%	₹116.80	₹116.80	₹116.80	0
Wed, Sep 16	₹116.80	0.00	0.0%	₹116.80	₹116.80	₹116.80	0
Tue, Sep 15	₹116.80	-5.20	-4.3%	₹120.00	₹120.00	₹110.10	224
Fri, Sep 11	₹122.00	+5.50	+4.7%	₹122.00	₹122.00	₹122.00	41
Thu, Sep 10	₹116.50	0.00	0.0%	₹116.50	₹116.50	₹116.50	0
Wed, Sep 9	₹116.50	-3.40	-2.8%	₹117.00	₹117.00	₹116.50	6
Tue, Sep 8	₹119.90	+4.65	+4.0%	₹119.75	₹119.90	₹118.90	281
Mon, Sep 7	₹115.25	-8.80	-7.1%	₹117.85	₹120.00	₹113.55	1,240
Fri, Sep 4	₹124.05	+4.05	+3.4%	₹112.90	₹124.65	₹112.90	165
Thu, Sep 3	₹120.00	+1.05	+0.9%	₹120.00	₹120.00	₹120.00	10
Wed, Sep 2	₹118.95	0.00	0.0%	₹118.60	₹118.95	₹118.60	120
Tue, Sep 1	₹118.95	+3.50	+3.0%	₹115.00	₹118.95	₹115.00	68
Mon, Aug 31	₹115.45	+0.05	0.0%	₹116.10	₹116.10	₹115.45	40
Fri, Aug 28	₹115.40	-3.45	-2.9%	₹112.05	₹115.40	₹111.80	192
Thu, Aug 27	₹118.85	+1.00	+0.8%	₹124.00	₹124.00	₹117.85	19
Wed, Aug 26	₹117.85	-6.15	-5.0%	₹116.90	₹124.65	₹116.90	59
Tue, Aug 25	₹124.00	-0.80	-0.6%	₹123.90	₹124.00	₹123.90	166
Mon, Aug 24	₹124.80	0.00	0.0%	₹124.80	₹124.80	₹124.80	0
Fri, Aug 21	₹124.80	+6.80	+5.8%	₹124.55	₹125.00	₹124.55	263
Thu, Aug 20	₹118.00	+1.80	+1.5%	₹117.00	₹118.00	₹117.00	24
Wed, Aug 19	₹116.20	-8.00	-6.4%	₹117.00	₹123.55	₹115.00	395
Tue, Aug 18	₹124.20	-1.20	-1.0%	₹117.95	₹124.60	₹112.00	465
Mon, Aug 17	₹125.40	+5.40	+4.5%	₹131.60	₹131.60	₹125.30	101
Fri, Aug 14	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Thu, Aug 13	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Wed, Aug 12	₹120.00	+2.95	+2.5%	₹117.05	₹120.00	₹117.05	27
Tue, Aug 11	₹117.05	-6.25	-5.1%	₹117.10	₹117.10	₹117.00	68
Mon, Aug 10	₹123.30	+0.35	+0.3%	₹122.95	₹128.00	₹122.35	3,023
Fri, Aug 7	₹122.95	-3.05	-2.4%	₹119.00	₹126.95	₹119.00	824
Thu, Aug 6	₹126.00	+8.95	+7.6%	₹126.90	₹126.90	₹126.00	8
Wed, Aug 5	₹117.05	-1.25	-1.1%	₹124.00	₹124.00	₹116.30	1,001
Tue, Aug 4	₹118.30	-6.00	-4.8%	₹117.05	₹120.00	₹115.10	318
Mon, Aug 3	₹124.30	-0.60	-0.5%	₹124.30	₹124.30	₹124.30	100

Ticker: BSE:SURYAAMBA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹115.00 (-0.5%) on Oct 7, 2026

Suryaamba Spinning Mills Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹119.00 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹119.00 (0.0%) on Sep 28, 2026

Suryaamba Spinning Mills Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹120.00 (0.0%) on Aug 14, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 14, 2026

Closed ₹120.00 (0.0%) on Aug 14, 2026

Suryaamba Spinning Mills Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹120.00 (0.0%) on Aug 13, 2026

Results For June 30, 2026

Aug 13, 2026

Closed ₹120.00 (0.0%) on Aug 13, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On August 13, 2026

Aug 13, 2026

Closed ₹120.00 (0.0%) on Aug 13, 2026

Suryaamba Spinning Mills Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹123.30 (+0.3%) on Aug 10, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 10, 2026

Closed ₹123.30 (+0.3%) on Aug 10, 2026

All Suryaamba Spinning Mills Limited news

Suryaamba Spinning Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 49 in the last 12 months · 114 in all · newest Oct 7, 2026 · oldest 2024