Stock listing

BSE:SURBHIN Surbhi Industries Ltd Share Price

Follow Surbhi Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:SURBHIN

₹79.77 INR +3.77 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +232.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹72.51 – ₹79.80 INROct 30, 2026
Volume: 1,789 sharesOct 30, 2026
52-week range: ₹23.97 – ₹249.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹307,996 INRMedian day 1,536 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SURBHIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹79.77	+3.77	+5.0%	₹72.51	₹79.80	₹72.51	1,789
Thu, Oct 29	₹76.00	+0.96	+1.3%	₹74.67	₹78.75	₹74.00	1,524
Wed, Oct 28	₹75.04	-3.94	-5.0%	₹75.04	₹78.59	₹75.04	1,023
Tue, Oct 27	₹78.98	-4.15	-5.0%	₹79.01	₹80.00	₹78.98	5,935
Mon, Oct 26	₹83.13	-0.86	-1.0%	₹83.98	₹83.98	₹79.80	543
Fri, Oct 23	₹83.99	-1.01	-1.2%	₹81.00	₹84.58	₹81.00	102
Thu, Oct 22	₹85.00	-2.62	-3.0%	₹92.00	₹92.00	₹83.26	607
Wed, Oct 21	₹87.62	-0.47	-0.5%	₹88.09	₹88.09	₹87.62	131
Mon, Oct 19	₹88.09	-3.19	-3.5%	₹86.72	₹91.27	₹86.72	73
Fri, Oct 16	₹91.28	+3.79	+4.3%	₹91.86	₹91.86	₹84.16	529
Thu, Oct 15	₹87.49	-0.90	-1.0%	₹84.00	₹88.39	₹83.99	14
Wed, Oct 14	₹88.39	-0.78	-0.9%	₹89.17	₹89.17	₹88.00	1,149
Tue, Oct 13	₹89.17	+3.21	+3.7%	₹90.25	₹90.25	₹85.00	274
Mon, Oct 12	₹85.96	-0.43	-0.5%	₹82.10	₹85.96	₹82.10	116
Fri, Oct 9	₹86.39	-4.00	-4.4%	₹86.00	₹90.95	₹85.88	611
Thu, Oct 8	₹90.39	+1.40	+1.6%	₹85.00	₹92.98	₹84.55	170
Wed, Oct 7	₹88.99	+2.54	+2.9%	₹90.77	₹90.77	₹82.13	2,516
Tue, Oct 6	₹86.45	+0.90	+1.1%	₹82.50	₹89.78	₹81.28	830
Mon, Oct 5	₹85.55	-4.45	-4.9%	₹89.95	₹89.95	₹85.50	2,060
Thu, Oct 1	₹90.00	-2.11	-2.3%	₹89.99	₹90.00	₹87.51	1,258
Wed, Sep 30	₹92.11	+3.16	+3.6%	₹90.50	₹92.98	₹85.01	645
Tue, Sep 29	₹88.95	+2.74	+3.2%	₹90.50	₹90.50	₹82.20	1,219
Mon, Sep 28	₹86.21	-2.77	-3.1%	₹88.98	₹93.40	₹84.55	1,547
Fri, Sep 25	₹88.98	-2.54	-2.8%	₹90.00	₹90.00	₹86.95	1,604
Thu, Sep 24	₹91.52	-3.57	-3.8%	₹95.99	₹95.99	₹90.34	3,907
Wed, Sep 23	₹95.09	-4.79	-4.8%	₹97.02	₹102.00	₹94.89	4,262
Tue, Sep 22	₹99.88	-1.13	-1.1%	₹104.99	₹104.99	₹97.01	1,864
Mon, Sep 21	₹101.01	+2.62	+2.7%	₹94.15	₹102.97	₹93.48	2,790
Fri, Sep 18	₹98.39	-1.13	-1.1%	₹95.73	₹104.49	₹94.55	1,892
Thu, Sep 17	₹99.52	-0.13	-0.1%	₹94.70	₹101.96	₹94.70	393
Wed, Sep 16	₹99.65	-5.24	-5.0%	₹99.65	₹108.85	₹99.65	1,988
Tue, Sep 15	₹104.89	-5.29	-4.8%	₹104.68	₹110.18	₹104.68	2,969
Fri, Sep 11	₹110.18	-5.79	-5.0%	₹110.18	₹110.18	₹110.18	2,665
Thu, Sep 10	₹115.97	+4.83	+4.3%	₹116.69	₹116.69	₹105.59	12,477
Wed, Sep 9	₹111.14	+5.29	+5.0%	₹111.14	₹111.14	₹111.14	2,486
Tue, Sep 8	₹105.85	+5.04	+5.0%	₹105.85	₹105.85	₹105.85	1,059
Mon, Sep 7	₹100.81	+4.80	+5.0%	₹100.81	₹100.81	₹100.81	642
Fri, Sep 4	₹96.01	+4.57	+5.0%	₹96.01	₹96.01	₹96.01	418
Thu, Sep 3	₹91.44	+4.35	+5.0%	₹91.44	₹91.44	₹91.44	105
Wed, Sep 2	₹87.09	+4.14	+5.0%	₹87.09	₹87.09	₹87.09	53
Tue, Sep 1	₹82.95	+3.95	+5.0%	₹82.95	₹82.95	₹82.95	128
Mon, Aug 31	₹79.00	+3.75	+5.0%	₹76.05	₹79.00	₹73.80	2,536
Fri, Aug 28	₹75.25	-1.10	-1.4%	₹75.95	₹75.95	₹72.55	2,883
Thu, Aug 27	₹76.35	-4.00	-5.0%	₹79.90	₹79.90	₹76.35	2,662
Wed, Aug 26	₹80.35	-4.20	-5.0%	₹82.90	₹84.50	₹80.35	3,192
Tue, Aug 25	₹84.55	-4.45	-5.0%	₹84.55	₹92.90	₹84.55	2,567
Mon, Aug 24	₹89.00	-4.65	-5.0%	₹96.50	₹96.50	₹89.00	3,631
Fri, Aug 21	₹93.65	-3.50	-3.6%	₹101.75	₹101.75	₹92.30	3,745
Thu, Aug 20	₹97.15	+3.35	+3.6%	₹89.15	₹98.45	₹89.15	8,449
Wed, Aug 19	₹93.80	-4.90	-5.0%	₹95.05	₹102.90	₹93.80	5,227
Tue, Aug 18	₹98.70	-5.15	-5.0%	₹98.70	₹98.70	₹98.70	869
Mon, Aug 17	₹103.85	-5.45	-5.0%	₹103.85	₹109.30	₹103.85	6,719
Fri, Aug 14	₹109.30	-5.75	-5.0%	₹109.30	₹109.30	₹109.30	446
Thu, Aug 13	₹115.05	-6.05	-5.0%	₹115.05	₹115.05	₹115.05	246
Wed, Aug 12	₹121.10	-6.35	-5.0%	₹121.10	₹121.10	₹121.10	39
Tue, Aug 11	₹127.45	-6.70	-5.0%	₹127.45	₹127.45	₹127.45	233
Mon, Aug 10	₹134.15	-7.05	-5.0%	₹134.15	₹134.15	₹134.15	1,109
Fri, Aug 7	₹141.20	-7.40	-5.0%	₹141.25	₹149.65	₹141.20	3,613
Thu, Aug 6	₹148.60	+7.05	+5.0%	₹142.05	₹148.60	₹134.50	17,077
Wed, Aug 5	₹141.55	+6.70	+5.0%	₹141.55	₹141.55	₹141.55	440
Tue, Aug 4	₹134.85	+6.40	+5.0%	₹134.85	₹134.85	₹134.85	5,537
Mon, Aug 3	₹128.45	+6.11	+5.0%	₹122.95	₹128.45	₹121.00	5,288
Fri, Jul 31	₹122.34	+5.82	+5.0%	₹118.85	₹122.34	₹115.00	10,748
Thu, Jul 30	₹116.52	+5.54	+5.0%	₹116.50	₹116.52	₹105.44	28,354

Ticker: BSE:SURBHIN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Surbhi Industries Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury