Stock listing
BSE:SURATRAML Surat Trade & Mercantile Limited Share Price
Follow Surat Trade & Mercantile Limited into a list and get an email when it puts out news.
Share price · BSE:SURATRAML
₹4.15 INR -0.03 (-0.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹4.07 – ₹4.25 INRNov 4, 2026
- Volume
- 85,047 sharesNov 4, 2026
- 52-week range
- ₹3.16 – ₹6.05 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹261,502 INRMedian day 47,230 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SURATRAML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.15 | -0.03 | -0.7% | ₹4.25 | ₹4.25 | ₹4.07 | 85,047 | |
| ₹4.18 | +0.29 | +7.5% | ₹3.94 | ₹4.22 | ₹3.94 | 97,693 | |
| ₹3.89 | -0.03 | -0.8% | ₹3.84 | ₹3.97 | ₹3.84 | 24,125 | |
| ₹3.92 | +0.02 | +0.5% | ₹3.89 | ₹3.98 | ₹3.84 | 54,403 | |
| ₹3.90 | +0.03 | +0.8% | ₹3.87 | ₹3.94 | ₹3.83 | 38,648 | |
| ₹3.87 | -0.01 | -0.3% | ₹3.85 | ₹3.95 | ₹3.80 | 26,134 | |
| ₹3.88 | -0.01 | -0.3% | ₹3.90 | ₹3.96 | ₹3.76 | 67,515 | |
| ₹3.89 | +0.06 | +1.6% | ₹3.84 | ₹3.95 | ₹3.75 | 77,601 | |
| ₹3.83 | -0.16 | -4.0% | ₹3.91 | ₹4.11 | ₹3.75 | 121,438 | |
| ₹3.99 | -0.02 | -0.5% | ₹4.00 | ₹4.14 | ₹3.90 | 62,559 | |
| ₹4.01 | -0.08 | -2.0% | ₹4.12 | ₹4.22 | ₹4.00 | 75,506 | |
| ₹4.09 | -0.13 | -3.1% | ₹4.10 | ₹4.14 | ₹4.01 | 59,612 | |
| ₹4.22 | -0.05 | -1.2% | ₹4.27 | ₹4.27 | ₹4.10 | 164,171 | |
| ₹4.27 | -0.16 | -3.6% | ₹4.53 | ₹4.60 | ₹4.05 | 67,937 | |
| ₹4.43 | +0.18 | +4.2% | ₹4.30 | ₹4.43 | ₹4.21 | 92,135 | |
| ₹4.25 | 0.00 | 0.0% | ₹4.30 | ₹4.35 | ₹4.21 | 16,438 | |
| ₹4.25 | -0.11 | -2.5% | ₹4.30 | ₹4.40 | ₹4.20 | 44,127 | |
| ₹4.36 | -0.06 | -1.4% | ₹4.42 | ₹4.51 | ₹4.05 | 73,637 | |
| ₹4.42 | -0.08 | -1.8% | ₹4.46 | ₹4.56 | ₹4.32 | 33,362 | |
| ₹4.50 | -0.02 | -0.4% | ₹4.59 | ₹4.59 | ₹4.44 | 27,385 | |
| ₹4.52 | +0.01 | +0.2% | ₹4.43 | ₹4.59 | ₹4.43 | 81,509 | |
| ₹4.51 | -0.03 | -0.7% | ₹4.50 | ₹4.65 | ₹4.50 | 25,042 | |
| ₹4.54 | -0.08 | -1.7% | ₹4.69 | ₹4.69 | ₹4.46 | 71,831 | |
| ₹4.62 | +0.06 | +1.3% | ₹4.59 | ₹4.69 | ₹4.42 | 43,396 | |
| ₹4.56 | -0.08 | -1.7% | ₹4.64 | ₹4.69 | ₹4.52 | 45,973 | |
| ₹4.64 | -0.03 | -0.6% | ₹4.73 | ₹4.89 | ₹4.60 | 89,272 | |
| ₹4.67 | +0.03 | +0.6% | ₹4.60 | ₹4.73 | ₹4.57 | 39,841 | |
| ₹4.64 | +0.01 | +0.2% | ₹4.70 | ₹4.74 | ₹4.63 | 64,612 | |
| ₹4.63 | -0.09 | -1.9% | ₹4.62 | ₹4.75 | ₹4.62 | 37,881 | |
| ₹4.72 | +0.07 | +1.5% | ₹4.62 | ₹4.75 | ₹4.61 | 29,720 | |
| ₹4.65 | -0.04 | -0.9% | ₹4.69 | ₹4.75 | ₹4.61 | 37,136 | |
| ₹4.69 | +0.08 | +1.7% | ₹4.67 | ₹4.70 | ₹4.57 | 36,734 | |
| ₹4.61 | +0.06 | +1.3% | ₹4.52 | ₹4.67 | ₹4.52 | 26,734 | |
| ₹4.55 | -0.03 | -0.7% | ₹4.60 | ₹4.68 | ₹4.50 | 46,454 | |
| ₹4.58 | -0.26 | -5.4% | ₹4.65 | ₹4.83 | ₹4.54 | 62,987 | |
| ₹4.84 | -0.05 | -1.0% | ₹4.77 | ₹4.94 | ₹4.76 | 59,684 | |
| ₹4.89 | +0.10 | +2.1% | ₹4.67 | ₹4.98 | ₹4.67 | 64,706 | |
| ₹4.79 | -0.11 | -2.2% | ₹4.79 | ₹4.98 | ₹4.76 | 94,482 | |
| ₹4.90 | +0.17 | +3.6% | ₹4.60 | ₹5.15 | ₹4.60 | 123,016 | |
| ₹4.73 | +0.10 | +2.2% | ₹4.31 | ₹4.75 | ₹4.31 | 64,680 | |
| ₹4.63 | -0.02 | -0.4% | ₹4.63 | ₹4.80 | ₹4.58 | 117,856 | |
| ₹4.65 | -0.04 | -0.9% | ₹4.69 | ₹4.71 | ₹4.61 | 48,005 | |
| ₹4.69 | +0.06 | +1.3% | ₹4.61 | ₹4.72 | ₹4.61 | 42,524 | |
| ₹4.63 | -0.07 | -1.5% | ₹4.62 | ₹4.72 | ₹4.61 | 32,286 | |
| ₹4.70 | +0.02 | +0.4% | ₹4.60 | ₹4.75 | ₹4.60 | 36,935 | |
| ₹4.68 | +0.02 | +0.4% | ₹4.74 | ₹4.74 | ₹4.60 | 34,534 | |
| ₹4.66 | -0.04 | -0.9% | ₹4.77 | ₹4.79 | ₹4.61 | 43,189 | |
| ₹4.70 | +0.04 | +0.9% | ₹4.79 | ₹4.79 | ₹4.65 | 16,169 | |
| ₹4.66 | -0.04 | -0.9% | ₹4.76 | ₹4.76 | ₹4.65 | 59,260 | |
| ₹4.70 | -0.03 | -0.6% | ₹4.75 | ₹4.76 | ₹4.63 | 23,995 | |
| ₹4.73 | +0.12 | +2.6% | ₹4.69 | ₹4.78 | ₹4.61 | 42,168 | |
| ₹4.61 | 0.00 | 0.0% | ₹4.61 | ₹4.74 | ₹4.53 | 27,416 | |
| ₹4.61 | -0.06 | -1.3% | ₹4.82 | ₹4.82 | ₹4.60 | 57,251 | |
| ₹4.67 | -0.12 | -2.5% | ₹4.89 | ₹4.89 | ₹4.66 | 37,193 | |
| ₹4.79 | +0.07 | +1.5% | ₹4.87 | ₹4.87 | ₹4.73 | 80,536 | |
| ₹4.72 | -0.04 | -0.8% | ₹4.81 | ₹4.86 | ₹4.70 | 36,210 | |
| ₹4.76 | +0.11 | +2.4% | ₹4.75 | ₹5.20 | ₹4.31 | 192,191 | |
| ₹4.65 | -0.09 | -1.9% | ₹4.83 | ₹4.89 | ₹4.54 | 100,596 | |
| ₹4.74 | -0.02 | -0.4% | ₹4.90 | ₹4.90 | ₹4.71 | 30,112 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.83 | ₹4.52 | 52,614 | |
| ₹4.76 | -0.10 | -2.1% | ₹4.90 | ₹4.91 | ₹4.70 | 73,061 | |
| ₹4.86 | +0.06 | +1.3% | ₹4.90 | ₹4.91 | ₹4.81 | 34,198 | |
| ₹4.80 | -0.02 | -0.4% | ₹4.72 | ₹4.92 | ₹4.66 | 31,607 | |
| ₹4.82 | -0.02 | -0.4% | ₹4.84 | ₹4.92 | ₹4.72 | 21,101 |
- Ticker
- BSE:SURATRAML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Sub: 1. Intimation Of Board Meeting To Be Held On November 05, 2026.2. Intimation For Closure Of Trading Window.
Oct 23, 2026
Closed ₹3.83 (-4.0%) on Oct 23, 2026
Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Intimation Of Dissolution Of Alok Praful Shah (HUF)
Oct 14, 2026
Closed ₹4.27 (-3.6%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 9, 2026
Closed ₹4.36 (-1.4%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹4.51 (-0.7%) on Oct 5, 2026
Surat Trade & Mercantile Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹4.65 (-0.9%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹4.65 (-0.9%) on Sep 21, 2026
Surat Trade & Mercantile Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹4.68 (+0.4%) on Aug 28, 2026
Surat Trade & Mercantile Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4.66 (-0.9%) on Aug 27, 2026
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 27, 2026
Closed ₹4.66 (-0.9%) on Aug 27, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹4.66 (-0.9%) on Aug 27, 2026
Surat Trade & Mercantile Limited on 6ix
- News releases
- 68 in the last 12 months · 122 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Surat Trade & Mercantile Limited.