Stock listing
BSE:SURAJINDPP Suraj Industries Limited TEMP Share Price
Home listing (BSE) of Suraj Industries Limited TEMP
Follow Suraj Industries Limited TEMP into a list and get an email when it puts out news.
Share price · BSE:SURAJINDPP
₹24.60 INR -0.38 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹23.50 – ₹26.50 INROct 30, 2026
- Volume
- 23,246 sharesOct 30, 2026
- Traded on an average day
- ₹478,089 INRMedian day 4,191 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SURAJINDPP · Home | ₹24.60 INR | -0.38 (-1.5%) | 23,246 | ₹24.90 | ₹26.50 | ₹23.50 | ₹24.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SURAJINDPP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.60 | -0.38 | -1.5% | ₹24.90 | ₹26.50 | ₹23.50 | 23,246 | |
| ₹24.98 | -0.90 | -3.5% | ₹24.70 | ₹25.98 | ₹23.75 | 5,607 | |
| ₹25.88 | +0.07 | +0.3% | ₹25.73 | ₹26.00 | ₹23.23 | 5,848 | |
| ₹25.81 | +0.91 | +3.7% | ₹27.00 | ₹27.00 | ₹23.00 | 38,285 | |
| ₹24.90 | 0.00 | 0.0% | ₹24.90 | ₹24.90 | ₹24.90 | 5 | |
| ₹24.90 | -0.10 | -0.4% | ₹22.80 | ₹24.90 | ₹22.80 | 326 | |
| ₹25.00 | -0.29 | -1.1% | ₹24.98 | ₹25.00 | ₹24.98 | 200 | |
| ₹25.29 | +0.40 | +1.6% | ₹25.89 | ₹25.89 | ₹22.41 | 13 | |
| ₹24.89 | +0.89 | +3.7% | ₹25.00 | ₹25.00 | ₹23.50 | 789 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | +0.25 | +1.1% | ₹25.00 | ₹25.00 | ₹23.99 | 1,812 | |
| ₹23.75 | -1.15 | -4.6% | ₹26.90 | ₹26.90 | ₹23.10 | 1,169 | |
| ₹24.90 | -0.10 | -0.4% | ₹25.00 | ₹25.00 | ₹24.90 | 7 | |
| ₹25.00 | +0.10 | +0.4% | ₹25.40 | ₹25.40 | ₹25.00 | 3 | |
| ₹24.90 | -0.30 | -1.2% | ₹26.40 | ₹26.40 | ₹24.89 | 329 | |
| ₹25.20 | +1.70 | +7.2% | ₹25.70 | ₹25.70 | ₹23.00 | 54,585 | |
| ₹23.50 | -0.90 | -3.7% | ₹25.40 | ₹25.40 | ₹23.18 | 4,867 | |
| ₹24.40 | 0.00 | 0.0% | ₹25.60 | ₹25.60 | ₹23.25 | 2,501 | |
| ₹24.40 | -0.20 | -0.8% | ₹24.00 | ₹25.83 | ₹23.90 | 16,107 | |
| ₹24.60 | +1.11 | +4.7% | ₹24.60 | ₹24.60 | ₹24.60 | 12 | |
| ₹23.49 | +0.20 | +0.9% | ₹23.13 | ₹23.94 | ₹22.81 | 12,367 | |
| ₹23.29 | +1.03 | +4.6% | ₹21.15 | ₹23.37 | ₹21.15 | 13,067 | |
| ₹22.26 | -1.08 | -4.6% | ₹24.10 | ₹24.10 | ₹22.01 | 2,661 | |
| ₹23.34 | 0.00 | 0.0% | ₹23.34 | ₹23.34 | ₹23.34 | 0 | |
| ₹23.34 | +0.26 | +1.1% | ₹24.23 | ₹24.23 | ₹21.93 | 2,516 | |
| ₹23.08 | +1.09 | +5.0% | ₹23.08 | ₹23.08 | ₹22.50 | 16,513 | |
| ₹21.99 | -0.99 | -4.3% | ₹24.12 | ₹24.12 | ₹21.87 | 7,452 | |
| ₹22.98 | +0.98 | +4.5% | ₹22.15 | ₹23.10 | ₹22.00 | 33,672 | |
| ₹22.00 | -0.50 | -2.2% | ₹21.99 | ₹22.50 | ₹21.43 | 10,132 | |
| ₹22.50 | -0.49 | -2.1% | ₹22.98 | ₹22.99 | ₹21.85 | 1,624 | |
| ₹22.99 | -0.01 | 0.0% | ₹22.11 | ₹22.99 | ₹21.85 | 2,282 | |
| ₹23.00 | -0.74 | -3.1% | ₹24.33 | ₹24.33 | ₹23.00 | 5,314 | |
| ₹23.74 | +0.75 | +3.3% | ₹22.01 | ₹23.74 | ₹22.00 | 11,915 | |
| ₹22.99 | +0.99 | +4.5% | ₹21.78 | ₹23.09 | ₹21.78 | 2,821 | |
| ₹22.00 | +0.11 | +0.5% | ₹22.98 | ₹22.98 | ₹21.00 | 11,836 | |
| ₹21.89 | +1.04 | +5.0% | ₹21.79 | ₹21.89 | ₹21.09 | 9,968 | |
| ₹20.85 | +0.62 | +3.1% | ₹20.75 | ₹20.85 | ₹20.65 | 2,000 | |
| ₹20.23 | -0.77 | -3.7% | ₹21.00 | ₹21.00 | ₹19.95 | 39 | |
| ₹21.00 | -0.21 | -1.0% | ₹21.00 | ₹21.00 | ₹21.00 | 11 | |
| ₹21.21 | +0.41 | +2.0% | ₹21.79 | ₹21.79 | ₹21.21 | 152 | |
| ₹20.80 | -0.10 | -0.5% | ₹21.94 | ₹21.94 | ₹19.90 | 15,130 | |
| ₹20.90 | -1.10 | -5.0% | ₹22.00 | ₹22.00 | ₹20.90 | 49,076 | |
| ₹22.00 | +0.25 | +1.1% | ₹22.80 | ₹22.80 | ₹21.00 | 10,848 | |
| ₹21.75 | -0.31 | -1.4% | ₹22.00 | ₹22.40 | ₹21.60 | 96,751 | |
| ₹22.06 | -0.70 | -3.1% | ₹22.75 | ₹23.88 | ₹21.63 | 49,102 | |
| ₹22.76 | +0.16 | +0.7% | ₹22.60 | ₹23.25 | ₹21.47 | 58,527 | |
| ₹22.60 | -0.05 | -0.2% | ₹22.63 | ₹23.78 | ₹21.52 | 63,985 | |
| ₹22.65 | +1.07 | +5.0% | ₹22.65 | ₹22.65 | ₹21.00 | 172,927 | |
| ₹21.58 | +1.02 | +5.0% | ₹21.58 | ₹21.58 | ₹21.58 | 14,751 | |
| ₹20.56 | +0.97 | +5.0% | ₹20.56 | ₹20.56 | ₹20.56 | 186,201 | |
| ₹19.59 | +0.93 | +5.0% | ₹19.59 | ₹19.59 | ₹19.59 | 2,395 | |
| ₹18.66 | +0.88 | +4.9% | ₹17.70 | ₹18.66 | ₹17.70 | 43,174 | |
| ₹17.78 | 0.00 | 0.0% | ₹17.78 | ₹18.49 | ₹17.78 | 536 | |
| ₹17.78 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹17.78 | 110 | |
| ₹17.78 | +0.61 | +3.6% | ₹16.40 | ₹17.78 | ₹16.33 | 2,005 | |
| ₹17.17 | -0.90 | -5.0% | ₹18.00 | ₹18.60 | ₹17.17 | 8,072 | |
| ₹18.07 | +0.86 | +5.0% | ₹18.07 | ₹18.07 | ₹17.30 | 58,806 | |
| ₹17.21 | +0.11 | +0.6% | ₹17.95 | ₹17.95 | ₹17.21 | 308,123 | |
| ₹17.10 | -0.90 | -5.0% | ₹18.90 | ₹18.90 | ₹17.10 | 15,645 | |
| ₹18.00 | -0.30 | -1.6% | ₹18.00 | ₹18.00 | ₹18.00 | 106 | |
| ₹18.30 | -0.02 | -0.1% | ₹18.50 | ₹18.50 | ₹18.30 | 161 | |
| ₹18.32 | -0.03 | -0.2% | ₹18.35 | ₹18.35 | ₹17.79 | 139 | |
| ₹18.35 | +0.85 | +4.9% | ₹17.50 | ₹18.37 | ₹17.50 | 3,514 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 |
- Ticker
- BSE:SURAJINDPP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 18, 2026
Suraj Industries To Buy Equity Shares Of CARYA Via 250 Million Rupees Loan Conversion
Latest deck · Aug 14, 2026
Suraj Industries — Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Suraj Industries To Buy Equity Shares Of CARYA Via 250 Million Rupees Loan Conversion
Jun 18, 2026
Closed ₹18.02 (-3.9%) on Jun 19, 2026
Decks
Suraj Industries — Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 14, 2026
Suraj Industries — Q2 FY2023 Earnings Presentation
Earnings · 8 slides · Oct 19, 2022
Suraj Industries Limited TEMP on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 14, 2026
Where Suraj Industries Limited TEMP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SURAJINDPP · Home listing · This page | BSE | India | INR |
| BSE:SURJIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suraj Industries Limited TEMP.