Stock listing

BSE:SURAJ Suraj Products Limited Share Price

Follow Suraj Products Limited into a list and get an email when it puts out news.

Share price · BSE:SURAJ

₹250.75 INR -0.85 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹245.50 – ₹263.70 INROct 30, 2026
Volume
1,897 sharesOct 30, 2026
52-week range
₹156.20 – ₹411.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹973,329 INRMedian day 2,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suraj Products Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SURAJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹250.75-0.85-0.3%₹245.50₹263.70₹245.501,897
₹251.60+3.70+1.5%₹255.95₹255.95₹247.10646
₹247.90-17.75-6.7%₹262.00₹265.40₹240.006,402
₹265.65+5.25+2.0%₹268.75₹268.75₹261.106,269
₹260.40-0.40-0.2%₹265.00₹268.15₹257.553,314
₹260.80+0.55+0.2%₹284.00₹284.00₹254.0013,455
₹260.25+6.10+2.4%₹254.15₹261.90₹250.006,319
₹254.15+1.10+0.4%₹241.15₹266.00₹241.152,706
₹253.05-4.95-1.9%₹257.80₹258.00₹240.001,106
₹258.00+8.45+3.4%₹259.45₹263.40₹253.002,518
₹249.55+0.50+0.2%₹239.05₹260.00₹239.051,257
₹249.05+8.45+3.5%₹253.60₹253.60₹245.00867
₹240.60-12.40-4.9%₹245.00₹254.90₹236.102,999
₹253.00+2.45+1.0%₹259.85₹259.85₹241.003,012
₹250.55+13.95+5.9%₹234.00₹251.70₹234.003,821
₹236.60-2.85-1.2%₹240.30₹248.45₹235.001,377
₹239.45-4.20-1.7%₹243.65₹250.35₹237.004,799
₹243.65-3.00-1.2%₹246.65₹253.70₹234.405,077
₹246.65-1.35-0.5%₹248.00₹254.95₹240.503,940
₹248.00-3.65-1.5%₹249.00₹259.45₹239.206,615
₹251.65-2.60-1.0%₹266.85₹266.85₹248.05931
₹254.25+4.45+1.8%₹246.00₹257.80₹244.002,715
₹249.80-5.30-2.1%₹258.00₹258.00₹248.001,747
₹255.10+4.30+1.7%₹258.45₹259.00₹250.005,292
₹250.80+4.55+1.8%₹252.45₹252.45₹245.00593
₹246.25-0.50-0.2%₹249.95₹250.00₹242.201,420
₹246.75-4.25-1.7%₹254.95₹254.95₹245.001,570
₹251.00-0.85-0.3%₹261.00₹261.00₹250.001,380
₹251.85+3.65+1.5%₹255.85₹255.85₹242.551,581
₹248.20+1.25+0.5%₹258.70₹258.70₹247.00453
₹246.95+1.75+0.7%₹245.00₹253.65₹243.001,091
₹245.20-5.25-2.1%₹248.00₹253.45₹240.501,653
₹250.45-1.10-0.4%₹263.75₹263.80₹239.003,920
₹251.55-13.10-4.9%₹264.65₹268.45₹251.457,364
₹264.65+2.00+0.8%₹266.15₹266.15₹255.051,321
₹262.65+9.10+3.6%₹257.00₹265.45₹257.002,389
₹253.55-12.45-4.7%₹270.00₹270.00₹252.705,044
₹266.00+8.85+3.4%₹267.00₹269.10₹262.052,839
₹257.15-2.35-0.9%₹263.85₹263.85₹250.251,557
₹259.50+3.75+1.5%₹249.00₹265.00₹248.102,674
₹255.75-6.25-2.4%₹262.00₹262.00₹248.906,552
₹262.00-5.30-2.0%₹267.30₹274.90₹254.001,713
₹267.30+2.40+0.9%₹276.95₹276.95₹255.002,546
₹264.90-11.00-4.0%₹278.60₹278.60₹262.152,784
₹275.90+5.90+2.2%₹279.70₹279.70₹270.851,043
₹270.00+9.40+3.6%₹263.00₹273.30₹263.005,905
₹260.60+5.05+2.0%₹261.80₹262.00₹248.0525,047
₹255.55+5.10+2.0%₹259.95₹259.95₹245.402,562
₹250.45-3.55-1.4%₹248.95₹254.00₹245.006,591
₹254.00+0.30+0.1%₹254.00₹260.00₹250.003,000
₹253.70+11.55+4.8%₹238.80₹254.00₹238.8015,737
₹242.15+10.45+4.5%₹227.00₹243.25₹227.0016,040
₹231.70-8.95-3.7%₹247.00₹247.00₹231.00860
₹240.65+7.80+3.3%₹232.50₹243.00₹232.004,876
₹232.85+6.85+3.0%₹221.50₹232.95₹221.504,343
₹226.00+1.15+0.5%₹222.95₹226.00₹222.952,963
₹224.85+2.90+1.3%₹222.90₹225.00₹220.002,373
₹221.95+2.40+1.1%₹223.95₹223.95₹213.901,605
₹219.55-0.45-0.2%₹224.60₹224.60₹213.301,944
₹220.00-4.25-1.9%₹226.25₹226.25₹219.051,312
₹224.25+1.60+0.7%₹222.65₹227.00₹215.15911
₹222.65-2.35-1.0%₹225.00₹227.80₹213.706,000
₹225.00+10.00+4.7%₹219.75₹225.75₹210.005,094
₹215.00+0.45+0.2%₹218.75₹218.75₹210.35766
Ticker
BSE:SURAJ
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Cessation

Oct 5, 2026

Closed ₹246.65 (-0.5%) on Oct 5, 2026

Suraj Products Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹248.00 (-1.5%) on Oct 1, 2026

Intimation Under Regulation 30 Of The SEBI (LODR) Regulations, 2015 - Resumption Of Power Plant And DRI Kiln Operations.

Oct 1, 2026

Closed ₹248.00 (-1.5%) on Oct 1, 2026

Suraj Products Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹255.55 (+2.0%) on Aug 21, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 21, 2026

Closed ₹255.55 (+2.0%) on Aug 21, 2026

Suraj Products Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹253.70 (+4.8%) on Aug 18, 2026

Unaudited Financial Results(Both Standalone & Consolidate.

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Suraj Products Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Suraj Products Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹232.85 (+3.0%) on Aug 12, 2026

All Suraj Products Limited news

Suraj Products Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
56 in the last 12 months · 127 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suraj Products Limited.