Stock listing

BSE:SUPTANERY Super Tannery Ltd. Share Price

Home listing (BSE) of Super Tannery Ltd.

Follow Super Tannery Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUPTANERY

₹8.28 INR +0.08 (+1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.90 – ₹8.60 INROct 30, 2026
Volume
6,768 sharesOct 30, 2026
52-week range
₹5.11 – ₹16.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.79M INRMedian day 34,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Super Tannery Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SUPTANERY · Home₹8.28 INR+0.08 (+1.0%)6,768₹8.60₹8.60₹7.90₹8.20Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPTANERY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.28+0.08+1.0%₹8.60₹8.60₹7.906,768
₹8.20+0.10+1.2%₹7.80₹8.20₹7.808,536
₹8.10+0.38+4.9%₹7.57₹8.10₹7.5736,349
₹7.72+0.35+4.7%₹7.03₹7.73₹7.0337,912
₹7.37+0.13+1.8%₹6.92₹7.45₹6.9010,623
₹7.24-0.37-4.9%₹7.26₹7.29₹7.2332,300
₹7.61-0.12-1.6%₹7.36₹7.64₹7.3518,300
₹7.73-0.40-4.9%₹7.74₹7.99₹7.7317,269
₹8.13-0.15-1.8%₹7.92₹8.39₹7.928,869
₹8.28+0.06+0.7%₹8.28₹8.37₹7.913,409
₹8.22-0.08-1.0%₹8.34₹8.59₹7.9111,696
₹8.30-0.25-2.9%₹8.69₹8.74₹8.2632,317
₹8.55+0.01+0.1%₹8.17₹8.96₹8.1651,274
₹8.54+0.05+0.6%₹8.85₹8.85₹8.0767,341
₹8.49-0.43-4.8%₹8.55₹9.33₹8.4831,432
₹8.92+0.42+4.9%₹8.55₹8.92₹8.5590,010
₹8.50+0.40+4.9%₹8.10₹8.50₹8.1036,156
₹8.10+0.38+4.9%₹7.39₹8.10₹7.3943,829
₹7.72-0.32-4.0%₹8.20₹8.20₹7.6476,621
₹8.04-0.42-5.0%₹8.40₹8.40₹8.0434,952
₹8.46-0.41-4.6%₹8.45₹8.75₹8.4360,984
₹8.87-0.46-4.9%₹9.09₹9.59₹8.8793,901
₹9.33-0.49-5.0%₹9.33₹9.33₹9.331,448
₹9.82-0.51-4.9%₹9.82₹9.82₹9.823,638
₹10.33-0.54-5.0%₹10.36₹11.35₹10.3329,772
₹10.87+0.51+4.9%₹10.00₹10.87₹9.85201,019
₹10.36+0.49+5.0%₹10.00₹10.36₹10.0093,554
₹9.87+0.47+5.0%₹9.01₹9.87₹9.01198,652
₹9.40+0.44+4.9%₹8.52₹9.40₹8.52322,969
₹8.96-0.47-5.0%₹8.96₹8.96₹8.9613,943
₹9.43-0.49-4.9%₹9.43₹9.43₹9.436,573
₹9.92-0.52-5.0%₹9.92₹9.92₹9.926,816
₹10.44-0.54-4.9%₹10.44₹10.44₹10.444,302
₹10.98-0.57-4.9%₹10.98₹10.98₹10.982,255
₹11.55-0.60-4.9%₹11.55₹11.55₹11.552,485
₹12.15-0.63-4.9%₹12.15₹12.15₹12.152,073
₹12.78-0.67-5.0%₹12.78₹12.78₹12.782,101
₹13.45-0.70-4.9%₹13.45₹13.45₹13.453,850
₹14.15-0.74-5.0%₹14.15₹14.15₹14.151,574
₹14.89-0.78-5.0%₹16.00₹16.45₹14.89275,087
₹15.67+0.74+5.0%₹15.64₹15.67₹15.00398,581
₹14.93+0.71+5.0%₹14.71₹14.93₹14.26360,842
₹14.22+0.67+4.9%₹13.35₹14.22₹12.90413,687
₹13.55+0.45+3.4%₹13.67₹13.75₹13.27620,154
₹13.10+1.19+10.0%₹12.58₹13.10₹12.301,344,419
₹11.91+1.08+10.0%₹11.01₹11.91₹10.951,586,560
₹10.83+1.76+19.4%₹9.01₹10.88₹9.011,149,451
₹9.07+1.50+19.8%₹7.79₹9.08₹7.55881,624
₹7.57-0.30-3.8%₹7.65₹7.90₹7.1747,529
₹7.87-0.41-5.0%₹8.55₹8.55₹7.64235,047
₹8.28+1.38+20.0%₹7.38₹8.28₹6.90537,530
₹6.90-0.30-4.2%₹6.94₹7.20₹6.9020,943
₹7.20-0.04-0.6%₹7.58₹7.58₹7.2024,147
₹7.24-0.02-0.3%₹7.48₹7.48₹7.1511,178
₹7.26-0.04-0.5%₹7.22₹7.54₹7.0721,136
₹7.30-0.44-5.7%₹7.88₹7.88₹6.58155,644
₹7.74+0.44+6.0%₹7.27₹7.98₹7.15167,402
₹7.30+0.34+4.9%₹6.88₹7.50₹6.8086,238
₹6.96-0.29-4.0%₹7.48₹7.48₹6.9360,162
₹7.25+0.51+7.6%₹6.87₹7.50₹6.6879,180
₹6.74+0.08+1.2%₹6.66₹6.88₹6.6614,774
₹6.66-0.08-1.2%₹6.60₹6.89₹6.6026,252
₹6.74+0.10+1.5%₹6.65₹6.80₹6.6520,877
₹6.64-0.24-3.5%₹6.80₹6.90₹6.6133,883
Ticker
BSE:SUPTANERY
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Un-Audited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended On 30-09-2026

Oct 30, 2026

Closed ₹8.28 (+1.0%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹8.50 (+4.9%) on Oct 7, 2026

Super Tannery Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.04 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹8.04 (-5.0%) on Oct 1, 2026

Super Tannery Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹13.55 (+3.4%) on Aug 27, 2026

Clarification On Price Movement Under Regulation 30 Of LODR

Aug 27, 2026

Closed ₹13.55 (+3.4%) on Aug 27, 2026

Super Tannery Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹7.30 (-5.7%) on Aug 11, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 11, 2026

Closed ₹7.30 (-5.7%) on Aug 11, 2026

Super Tannery Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹6.78 (-1.0%) on Jul 28, 2026

Board Meeting Intimation for To Approve Un-Audited Financial Results For The Quarter Ended On 30-06-2026, Decide Book Closure Or Record Date And To Approve AGM Notice Directors Report Etc.

Jul 28, 2026

Closed ₹6.78 (-1.0%) on Jul 28, 2026

All Super Tannery Ltd. news

Super Tannery Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
44 in the last 12 months · 114 in all · newest Oct 30, 2026 · oldest 2024

Where Super Tannery Ltd. is listed

ListingExchangeCountryCurrency
BSE:SUPTANERY · Home listing · This pageBSEIndiaINR
NSE:SUPTANERYNSEIndiaINR

Log in to ask 6ix AI your own questions about Super Tannery Ltd.