Stock listing
BSE:SUPRATRE Supra Trends Ltd. Share Price
Follow Supra Trends Ltd. into a list and get an email when it puts out news.
Share price · BSE:SUPRATRE
₹15.70 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.70 – ₹16.30 INROct 30, 2026
- Volume
- 1,033 sharesOct 30, 2026
- 52-week range
- ₹11.76 – ₹16.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3,503 INRMedian day 18 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPRATRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹16.30 | ₹15.70 | 1,033 | |
| ₹15.70 | +0.70 | +4.7% | ₹14.70 | ₹15.70 | ₹14.70 | 1,033 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 3 | |
| ₹15.00 | -0.01 | -0.1% | ₹15.00 | ₹15.00 | ₹15.00 | 1 | |
| ₹15.01 | -0.79 | -5.0% | ₹15.01 | ₹15.01 | ₹15.01 | 6 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.95 | ₹15.95 | ₹15.80 | 3 | |
| ₹15.80 | +0.30 | +1.9% | ₹16.25 | ₹16.25 | ₹15.80 | 110 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -0.20 | -1.3% | ₹16.48 | ₹16.48 | ₹15.50 | 1,152 | |
| ₹15.70 | +0.71 | +4.7% | ₹15.70 | ₹15.70 | ₹15.70 | 2 | |
| ₹14.99 | -0.01 | -0.1% | ₹14.99 | ₹14.99 | ₹14.99 | 2 | |
| ₹15.00 | +0.50 | +3.4% | ₹14.99 | ₹15.19 | ₹14.99 | 179 | |
| ₹14.50 | +0.34 | +2.4% | ₹14.85 | ₹14.85 | ₹14.50 | 107 | |
| ₹14.16 | -0.74 | -5.0% | ₹14.16 | ₹14.16 | ₹14.16 | 2 | |
| ₹14.90 | 0.00 | 0.0% | ₹14.90 | ₹14.90 | ₹14.90 | 0 | |
| ₹14.90 | +0.50 | +3.5% | ₹15.10 | ₹15.10 | ₹14.90 | 1,656 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 6 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | -0.70 | -4.6% | ₹14.40 | ₹14.40 | ₹14.40 | 20 | |
| ₹15.10 | +0.70 | +4.9% | ₹13.75 | ₹15.10 | ₹13.75 | 41 | |
| ₹14.40 | -0.59 | -3.9% | ₹14.50 | ₹14.98 | ₹14.40 | 1,290 | |
| ₹14.99 | +0.29 | +2.0% | ₹14.41 | ₹15.35 | ₹14.41 | 237 | |
| ₹14.70 | -0.30 | -2.0% | ₹14.70 | ₹14.70 | ₹14.50 | 18 | |
| ₹15.00 | +0.40 | +2.7% | ₹15.00 | ₹15.00 | ₹15.00 | 10 | |
| ₹14.60 | +0.68 | +4.9% | ₹13.86 | ₹14.60 | ₹13.85 | 1,910 | |
| ₹13.92 | +0.65 | +4.9% | ₹13.20 | ₹13.92 | ₹12.61 | 140 | |
| ₹13.27 | -0.27 | -2.0% | ₹13.27 | ₹13.27 | ₹13.27 | 2 | |
| ₹13.54 | -0.19 | -1.4% | ₹13.75 | ₹13.75 | ₹13.05 | 102 | |
| ₹13.73 | 0.00 | 0.0% | ₹13.73 | ₹13.73 | ₹13.73 | 0 | |
| ₹13.73 | -0.72 | -5.0% | ₹13.78 | ₹13.78 | ₹13.73 | 940 | |
| ₹14.45 | +0.67 | +4.9% | ₹13.78 | ₹14.45 | ₹13.78 | 2 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 150 | |
| ₹13.78 | -0.72 | -5.0% | ₹14.55 | ₹14.55 | ₹13.78 | 1,201 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹13.78 | 142 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 600 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | -0.39 | -2.6% | ₹14.89 | ₹14.89 | ₹14.15 | 28 | |
| ₹14.89 | -0.61 | -3.9% | ₹14.89 | ₹14.89 | ₹14.89 | 290 | |
| ₹15.50 | +0.50 | +3.3% | ₹15.70 | ₹15.70 | ₹14.25 | 115 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.00 | 7 | |
| ₹15.00 | -0.35 | -2.3% | ₹14.96 | ₹15.00 | ₹14.96 | 17 | |
| ₹15.35 | +0.65 | +4.4% | ₹15.35 | ₹15.35 | ₹15.30 | 1,002 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.70 | ₹14.70 | ₹14.70 | 0 | |
| ₹14.70 | -0.30 | -2.0% | ₹14.70 | ₹14.70 | ₹14.70 | 5 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.70 | ₹15.00 | 144 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.35 | ₹15.00 | 18 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.00 | 372 | |
| ₹15.00 | +0.23 | +1.6% | ₹15.45 | ₹15.45 | ₹15.00 | 16 | |
| ₹14.77 | -0.77 | -5.0% | ₹16.30 | ₹16.30 | ₹14.77 | 122 | |
| ₹15.54 | +0.69 | +4.6% | ₹14.50 | ₹15.54 | ₹14.50 | 101 | |
| ₹14.85 | 0.00 | 0.0% | ₹14.85 | ₹14.85 | ₹14.85 | 9 | |
| ₹14.85 | 0.00 | 0.0% | ₹14.85 | ₹14.85 | ₹14.85 | 251 | |
| ₹14.85 | +0.06 | +0.4% | ₹15.52 | ₹15.52 | ₹14.85 | 519 | |
| ₹14.79 | 0.00 | 0.0% | ₹14.79 | ₹14.79 | ₹14.79 | 3 | |
| ₹14.79 | +0.29 | +2.0% | ₹14.79 | ₹14.79 | ₹14.79 | 22 |
- Ticker
- BSE:SUPRATRE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹15.80 (+1.9%) on Oct 19, 2026
Supra Trends Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.90 (+3.5%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.90 (+3.5%) on Sep 30, 2026
Supra Trends Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹14.40 (0.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹14.40 (0.0%) on Sep 29, 2026
Supra Trends Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.78 (0.0%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹13.78 (0.0%) on Sep 7, 2026
Supra Trends Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹14.70 (-2.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of The Board Meeting - Results
Aug 14, 2026
Closed ₹14.70 (-2.0%) on Aug 17, 2026
Un Audited Standalone & Consolidated Financial Result For Quarter Ended On June 30, 2026
Aug 14, 2026
Closed ₹14.70 (-2.0%) on Aug 17, 2026
Supra Trends Ltd. on 6ix
- News releases
- 33 in the last 12 months · 103 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Supra Trends Ltd.