Stock listing

BSE:SUPRAPFSL Supra Pacific Financial Services Ltd Share Price

Follow Supra Pacific Financial Services Ltd into a list and get an email when it puts out news.

Share price · BSE:SUPRAPFSL

₹33.49 INR +0.21 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹33.02 – ₹33.98 INROct 30, 2026
Volume
22,833 sharesOct 30, 2026
52-week range
₹22.41 – ₹35.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.50M INRMedian day 37,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Supra Pacific Financial Services Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPRAPFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.49+0.21+0.6%₹33.98₹33.98₹33.0222,833
₹33.28-0.28-0.8%₹34.29₹34.29₹32.6114,816
₹33.56-0.32-0.9%₹34.46₹34.46₹32.7634,083
₹33.88+0.25+0.7%₹34.63₹34.63₹33.5812,530
₹33.63-0.13-0.4%₹33.76₹33.90₹32.2230,167
₹33.76-0.08-0.2%₹34.85₹34.85₹31.0238,700
₹33.84-0.44-1.3%₹34.77₹34.79₹33.0725,732
₹34.28-0.66-1.9%₹34.70₹34.70₹33.4012,582
₹34.94+0.09+0.3%₹34.94₹34.95₹33.3732,335
₹34.85+0.17+0.5%₹34.10₹35.00₹33.3344,944
₹34.68+0.98+2.9%₹33.90₹35.00₹33.0256,264
₹33.70-0.04-0.1%₹33.85₹34.04₹32.2129,800
₹33.74+0.49+1.5%₹33.97₹34.15₹32.0055,501
₹33.25+1.11+3.5%₹32.75₹33.99₹32.0119,353
₹32.14+0.98+3.1%₹32.40₹32.90₹31.4220,926
₹31.16-2.33-7.0%₹33.97₹33.97₹30.1146,410
₹33.49+0.54+1.6%₹33.80₹33.80₹32.1540,319
₹32.95+1.56+5.0%₹31.80₹33.44₹30.9562,906
₹31.39-2.18-6.5%₹33.89₹33.89₹30.0068,168
₹33.57+1.38+4.3%₹32.50₹33.65₹31.0225,115
₹32.19-1.69-5.0%₹34.73₹34.73₹31.3578,919
₹33.88+0.53+1.6%₹33.74₹33.90₹32.1663,331
₹33.35-0.18-0.5%₹33.90₹33.90₹32.1227,634
₹33.53-0.25-0.7%₹34.00₹34.00₹32.0043,677
₹33.78+0.95+2.9%₹33.97₹33.97₹31.5170,585
₹32.83-0.83-2.5%₹33.85₹34.20₹30.26122,626
₹33.66+4.19+14.2%₹31.00₹34.44₹28.9984,310
₹29.47-1.94-6.2%₹31.01₹31.69₹27.60118,067
₹31.41-2.53-7.5%₹34.00₹34.00₹30.21209,949
₹33.94-0.25-0.7%₹34.40₹34.40₹33.614,470
₹34.19+0.23+0.7%₹33.05₹34.32₹33.058,968
₹33.96-0.21-0.6%₹34.65₹34.73₹33.6136,404
₹34.17-0.14-0.4%₹34.39₹34.39₹33.3614,679
₹34.31+0.38+1.1%₹34.00₹34.39₹33.5024,973
₹33.93-0.09-0.3%₹34.34₹34.45₹33.3531,147
₹34.02-0.35-1.0%₹34.00₹34.88₹33.3244,088
₹34.37-0.010.0%₹34.31₹35.00₹33.7068,323
₹34.38+0.42+1.2%₹33.97₹34.70₹33.62140,263
₹33.96-0.02-0.1%₹33.98₹33.99₹33.6042,179
₹33.98+0.16+0.5%₹33.97₹33.99₹32.5341,101
₹33.82+0.08+0.2%₹33.82₹34.00₹33.3250,304
₹33.74+0.28+0.8%₹33.73₹33.82₹33.0520,529
₹33.46+0.71+2.2%₹33.05₹33.84₹32.5044,304
₹32.75-1.10-3.2%₹33.97₹33.97₹32.0055,103
₹33.85-0.04-0.1%₹33.85₹33.98₹33.5059,198
₹33.89+0.08+0.2%₹33.71₹33.95₹33.317,904
₹33.81+0.31+0.9%₹33.95₹33.95₹32.7123,760
₹33.50+1.00+3.1%₹33.10₹33.70₹31.7022,401
₹32.50+0.43+1.3%₹32.90₹32.90₹31.4918,078
₹32.07-1.31-3.9%₹33.74₹33.74₹30.55110,236
₹33.380.000.0%₹33.90₹33.92₹33.0053,054
₹33.38-0.46-1.4%₹33.72₹33.72₹33.218,431
₹33.84+0.38+1.1%₹33.88₹34.00₹33.0139,498
₹33.46-0.52-1.5%₹33.94₹34.00₹33.0148,035
₹33.98+0.53+1.6%₹33.87₹34.00₹33.4940,486
₹33.45-0.13-0.4%₹33.79₹33.79₹33.0029,946
₹33.58-0.39-1.1%₹33.93₹33.94₹33.0628,445
₹33.97+0.10+0.3%₹33.99₹34.00₹33.5125,783
₹33.87-0.03-0.1%₹34.30₹34.30₹33.3052,156
₹33.90+0.13+0.4%₹33.94₹33.94₹33.4037,807
₹33.77-0.02-0.1%₹33.96₹33.96₹33.3236,922
₹33.79-0.21-0.6%₹34.40₹34.40₹33.3135,898
₹34.00+0.14+0.4%₹33.98₹34.10₹33.2033,448
₹33.86+0.010.0%₹34.19₹34.19₹33.2031,799
Ticker
BSE:SUPRAPFSL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 31, 2026

Newspaper Advertisement Under Regulation 47 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 30, 2026

Business Updates

Oct 7, 2026

Closed ₹33.49 (+1.6%) on Oct 7, 2026

Supra Pacific Financial Services Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹33.66 (+14.2%) on Sep 22, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 21, 2026

Closed ₹33.66 (+14.2%) on Sep 22, 2026

Board Meeting Outcome for Outcome

Sep 21, 2026

Closed ₹29.47 (-6.2%) on Sep 21, 2026

Supra Pacific Financial Services Ltd Press Release Sep 17 2026

Sep 17, 2026

Closed ₹33.94 (-0.7%) on Sep 17, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Sep 17, 2026

Closed ₹33.94 (-0.7%) on Sep 17, 2026

Supra Pacific Financial Services Ltd Press Release Sep 16 2026

Sep 16, 2026

Closed ₹33.94 (-0.7%) on Sep 17, 2026

Corrigendum To Annual Report 2025-26

Sep 16, 2026

Closed ₹33.94 (-0.7%) on Sep 17, 2026

All Supra Pacific Financial Services Ltd news

Decks

Supra Pacific Financial Services Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
125 in the last 12 months · 305 in all · newest Oct 31, 2026 · oldest 2024
Decks
1 deck · latest Jul 30, 2025

Log in to ask 6ix AI your own questions about Supra Pacific Financial Services Ltd.